MESSIER Historical Data

M87 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₅143
-5.70%
$ 1.43 million $ 12,067
Nov 1, 2023 $ 0.0₅152
-12.30%
$ 1.52 million $ 29,062
Oct 31, 2023 $ 0.0₅173
+35.73%
$ 1.73 million $ 75,584
Oct 30, 2023 $ 0.0₅127
+4.08%
$ 1.27 million $ 16,726
Oct 29, 2023 $ 0.0₅122
+5.42%
$ 1.22 million $ 8,497
Oct 28, 2023 $ 0.0₅116
+0.22%
$ 1.16 million $ 2,278
Oct 27, 2023 $ 0.0₅116
-1.30%
$ 1.16 million $ 3,562
Oct 26, 2023 $ 0.0₅113
+1.05%
$ -- $ 8,241
Oct 25, 2023 $ 0.0₅112
-0.54%
$ 1.12 million $ 8,144
Oct 24, 2023 $ 0.0₅116
+1.60%
$ 1.16 million $ 3,580
Oct 23, 2023 $ 0.0₅115
+8.39%
$ 1.15 million $ 7,091
Oct 22, 2023 $ 0.0₅108
+0.17%
$ -- $ 11,416
Oct 21, 2023 $ 0.0₅107
-10.59%
$ 1.07 million $ 18,289
Oct 20, 2023 $ 0.0₅12
+3.24%
$ 1.2 million $ 5,504
Oct 19, 2023 $ 0.0₅116
-0.83%
$ 1.16 million $ 9,687
Oct 16, 2023 $ 0.0₅107
+0.10%
$ -- $ 2,351
Oct 15, 2023 $ 0.0₅107
+1.05%
$ 1.07 million $ 12,946
Oct 14, 2023 $ 0.0₅105
+3.97%
$ 1.05 million $ 4,624
Oct 13, 2023 $ 0.0₅101
+1.06%
$ 1.01 million $ 3,059
Oct 12, 2023 $ 0.0₅1
-2.03%
$ 1 million $ 5,356
Oct 11, 2023 $ 0.0₅102
-11.32%
$ 1.02 million $ 23,567
Oct 10, 2023 $ 0.0₅115
+5.30%
$ 1.15 million $ 3,028
Oct 9, 2023 $ 0.0₅11
-6.55%
$ 1.1 million $ 22,071
Oct 8, 2023 $ 0.0₅116
+0.85%
$ 1.16 million $ 6,348
Oct 7, 2023 $ 0.0₅115
+8.12%
$ 1.15 million $ 12,506
Oct 6, 2023 $ 0.0₅107
+1.54%
$ 1.07 million $ 20,659
Oct 5, 2023 $ 0.0₅105
-9.78%
$ 1.05 million $ 57,101
Oct 4, 2023 $ 0.0₅116
-2.83%
$ 1.16 million $ 5,478
Oct 3, 2023 $ 0.0₅12
-7.37%
$ 1.2 million $ 17,020
Oct 2, 2023 $ 0.0₅129
-7.58%
$ 1.29 million $ 2,509
Oct 1, 2023 $ 0.0₅14
-3.60%
$ 1.4 million $ 14,286
Sep 30, 2023 $ 0.0₅148
+0.70%
$ 1.48 million $ 3,964
Sep 29, 2023 $ 0.0₅147
+6.31%
$ 1.47 million $ 6,963
Sep 28, 2023 $ 0.0₅139
-3.71%
$ 1.39 million $ 15,550
Sep 27, 2023 $ 0.0₅144
+12.88%
$ 1.44 million $ 3,987
Sep 26, 2023 $ 0.0₅128
+7.95%
$ 1.28 million $ 18,135
Sep 25, 2023 $ 0.0₅118
-9.15%
$ 1.18 million $ 10,835
Sep 24, 2023 $ 0.0₅13
+4.16%
$ 1.3 million $ 3,183
Sep 23, 2023 $ 0.0₅125
+0.22%
$ 1.25 million $ 3,202
Sep 22, 2023 $ 0.0₅125
+0.83%
$ 1.25 million $ 3,985
Sep 21, 2023 $ 0.0₅124
-2.67%
$ 1.24 million $ 6,750
Sep 20, 2023 $ 0.0₅133
-0.77%
$ -- $ 3,264
Sep 19, 2023 $ 0.0₅134
+7.59%
$ 1.34 million $ 9,227
Sep 18, 2023 $ 0.0₅124
+18.67%
$ 1.24 million $ 22,930
Sep 17, 2023 $ 0.0₅103
-1.01%
$ 1.03 million $ 2,858
Sep 16, 2023 $ 0.0₅104
-17.10%
$ 1.04 million $ 16,593
Sep 15, 2023 $ 0.0₅126
-6.52%
$ 1.26 million $ 29,968
Aug 7, 2023 $ 0.0₇326
+0.06%
$ -- $ 6,372
Aug 6, 2023 $ 0.0₇326
-46.13%
$ 32,604 $ 6,355
Aug 5, 2023 $ 0.0₇605
-35.97%
$ 60,496 $ 103,087