MESSIER Historical Data

M87 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0₅453
+0.84%
$4.53 million $101,332
Jul 30, 7 PM $0.0₅449
+0.27%
$4.49 million $107,382
Jul 30, 6 PM $0.0₅448
-0.25%
$4.48 million $108,925
Jul 30, 5 PM $0.0₅449
+0.26%
$4.49 million $110,071
Jul 30, 4 PM $0.0₅448
+0.41%
$4.48 million $109,458
Jul 30, 3 PM $0.0₅446
+0.06%
$4.46 million $109,105
Jul 30, 2 PM $0.0₅445
-0.69%
$4.45 million $109,989
Jul 30, 1 PM $0.0₅448
-1.21%
$4.48 million $112,764
Jul 30, 12 PM $0.0₅454
-0.14%
$4.54 million $111,624
Jul 30, 11 AM $0.0₅454
+0.20%
$4.54 million $111,098
Jul 30, 10 AM $0.0₅454
+0.00%
$4.54 million $111,204
Jul 30, 9 AM $0.0₅454
+0.36%
$4.54 million $111,720
Jul 30, 8 AM $0.0₅452
+0.54%
$4.52 million $112,803
Jul 30, 7 AM $0.0₅449
+0.16%
$4.49 million $106,122
Jul 30, 6 AM $0.0₅449
+0.66%
$4.49 million $103,252
Jul 30, 5 AM $0.0₅445
-0.04%
$4.45 million $111,753
Jul 30, 4 AM $0.0₅445
-0.27%
$4.45 million $110,774
Jul 30, 3 AM $0.0₅447
-0.06%
$4.47 million $110,855
Jul 30, 2 AM $0.0₅447
-0.32%
$4.47 million $109,510
Jul 30, 1 AM $0.0₅448
+0.72%
$4.48 million $111,013
Jul 30, 12 AM $0.0₅445
-0.75%
$4.45 million $110,224
Jul 29, 11 PM $0.0₅448
+0.14%
$4.48 million $111,400
Jul 29, 10 PM $0.0₅448
+1.36%
$4.48 million $110,368
Jul 29, 9 PM $0.0₅442
+0.45%
$4.42 million $110,063
Jul 29, 8 PM $0.0₅44
-2.72%
$4.4 million $109,869
Jul 29, 7 PM $0.0₅452
-1.60%
$4.52 million $103,029
Jul 29, 6 PM $0.0₅459
+0.59%
$4.59 million $102,676
Jul 29, 5 PM $0.0₅457
+0.93%
$4.57 million $101,657
Jul 29, 4 PM $0.0₅453
+0.15%
$4.53 million $102,147
Jul 29, 3 PM $0.0₅452
-0.32%
$4.52 million $102,746
Jul 29, 2 PM $0.0₅453
-0.35%
$4.53 million $103,379
Jul 29, 1 PM $0.0₅455
-1.14%
$4.55 million $101,216
Jul 29, 12 PM $0.0₅46
-0.59%
$4.6 million $100,761
Jul 29, 11 AM $0.0₅463
+0.21%
$4.63 million $100,899
Jul 29, 10 AM $0.0₅462
-0.43%
$4.62 million $100,815
Jul 29, 9 AM $0.0₅464
+0.28%
$4.64 million $100,386
Jul 29, 8 AM $0.0₅463
-0.12%
$4.63 million $101,016
Jul 29, 7 AM $0.0₅463
-0.09%
$4.63 million $100,863
Jul 29, 6 AM $0.0₅463
+0.46%
$4.63 million $101,889
Jul 29, 5 AM $0.0₅461
+0.38%
$4.61 million $93,548
Jul 29, 4 AM $0.0₅46
+0.64%
$4.6 million $94,910
Jul 29, 3 AM $0.0₅457
-1.04%
$4.57 million $94,277
Jul 29, 2 AM $0.0₅461
+0.21%
$4.61 million $94,185
Jul 29, 1 AM $0.0₅46
-0.64%
$4.6 million $95,168
Jul 29, 12 AM $0.0₅463
-0.01%
$4.63 million $95,857
Jul 28, 11 PM $0.0₅464
+0.44%
$4.64 million $96,156
Jul 28, 10 PM $0.0₅462
-0.79%
$4.62 million $96,128
Jul 28, 9 PM $0.0₅465
+0.16%
$4.65 million $96,462
Jul 28, 8 PM $0.0₅465
-0.42%
$4.65 million $96,707
Jul 28, 7 PM $0.0₅467
+0.48%
$4.67 million $96,271