MESSIER Historical Data

M87 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅569
-0.27%
$ 5.69 million $ 239,868
Jun 15, 8 AM $ 0.0₅571
+0.09%
$ 5.71 million $ 238,956
Jun 15, 7 AM $ 0.0₅57
+1.51%
$ 5.7 million $ 229,531
Jun 15, 6 AM $ 0.0₅562
+0.09%
$ 5.62 million $ 226,523
Jun 15, 5 AM $ 0.0₅561
+0.74%
$ 5.61 million $ 225,773
Jun 15, 4 AM $ 0.0₅557
-1.77%
$ 5.57 million $ 225,828
Jun 15, 3 AM $ 0.0₅567
+0.25%
$ 5.67 million $ 222,121
Jun 15, 2 AM $ 0.0₅566
-0.12%
$ 5.66 million $ 220,781
Jun 15, 1 AM $ 0.0₅566
-0.15%
$ 5.66 million $ 220,105
Jun 15, 12 AM $ 0.0₅567
+0.07%
$ 5.67 million $ 220,234
Jun 14, 11 PM $ 0.0₅567
-1.52%
$ 5.67 million $ 220,277
Jun 14, 10 PM $ 0.0₅576
-0.05%
$ 5.76 million $ 217,482
Jun 14, 9 PM $ 0.0₅576
+3.36%
$ 5.76 million $ 218,099
Jun 14, 8 PM $ 0.0₅557
+0.36%
$ 5.57 million $ 218,643
Jun 14, 7 PM $ 0.0₅555
+0.23%
$ 5.55 million $ 219,417
Jun 14, 6 PM $ 0.0₅554
-0.08%
$ 5.54 million $ 221,255
Jun 14, 5 PM $ 0.0₅554
+0.08%
$ 5.54 million $ 221,950
Jun 14, 4 PM $ 0.0₅554
-0.94%
$ 5.54 million $ 224,316
Jun 14, 3 PM $ 0.0₅559
+0.27%
$ 5.59 million $ 216,176
Jun 14, 2 PM $ 0.0₅557
-0.39%
$ 5.57 million $ 212,677
Jun 14, 1 PM $ 0.0₅56
-0.12%
$ 5.6 million $ 206,404
Jun 14, 12 PM $ 0.0₅56
-0.90%
$ 5.6 million $ 205,462
Jun 14, 11 AM $ 0.0₅565
+0.01%
$ 5.65 million $ 204,371
Jun 14, 10 AM $ 0.0₅565
-0.24%
$ 5.65 million $ 204,942
Jun 14, 9 AM $ 0.0₅567
+0.16%
$ 5.67 million $ 204,608
Jun 14, 8 AM $ 0.0₅566
-0.03%
$ 5.66 million $ 204,613
Jun 14, 7 AM $ 0.0₅566
-0.01%
$ 5.66 million $ 204,328
Jun 14, 6 AM $ 0.0₅566
-0.16%
$ 5.66 million $ 207,075
Jun 14, 5 AM $ 0.0₅567
+0.05%
$ 5.67 million $ 212,040
Jun 14, 4 AM $ 0.0₅567
-0.28%
$ 5.67 million $ 210,981
Jun 14, 3 AM $ 0.0₅568
-0.05%
$ 5.68 million $ 210,746
Jun 14, 2 AM $ 0.0₅568
-0.13%
$ 5.68 million $ 212,533
Jun 14, 1 AM $ 0.0₅57
+0.19%
$ 5.7 million $ 212,604
Jun 14, 12 AM $ 0.0₅568
+0.17%
$ 5.68 million $ 213,232
Jun 13, 11 PM $ 0.0₅567
-0.18%
$ 5.67 million $ 213,265
Jun 13, 10 PM $ 0.0₅568
-0.52%
$ 5.68 million $ 213,021
Jun 13, 9 PM $ 0.0₅571
+0.74%
$ 5.71 million $ 212,557
Jun 13, 8 PM $ 0.0₅567
-0.24%
$ 5.67 million $ 211,199
Jun 13, 7 PM $ 0.0₅569
+0.07%
$ 5.69 million $ 210,027
Jun 13, 6 PM $ 0.0₅568
+0.21%
$ 5.68 million $ 209,771
Jun 13, 5 PM $ 0.0₅567
-0.03%
$ 5.67 million $ 210,479
Jun 13, 4 PM $ 0.0₅567
-0.48%
$ 5.67 million $ 210,696
Jun 13, 3 PM $ 0.0₅57
+0.02%
$ 5.7 million $ 211,962
Jun 13, 2 PM $ 0.0₅57
+0.15%
$ 5.7 million $ 214,946
Jun 13, 1 PM $ 0.0₅569
-0.14%
$ 5.69 million $ 218,587
Jun 13, 12 PM $ 0.0₅57
+0.22%
$ 5.7 million $ 221,776
Jun 13, 11 AM $ 0.0₅568
+0.20%
$ 5.68 million $ 222,501
Jun 13, 10 AM $ 0.0₅567
-0.06%
$ 5.67 million $ 224,478
Jun 13, 9 AM $ 0.0₅567
-0.02%
$ 5.67 million $ 229,260
Jun 13, 8 AM $ 0.0₅568
-0.31%
$ 5.68 million $ 238,294