Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0000165
+0.25%
$16.55 million $319,220
Sep 16, 8 PM $0.0000165
+1.94%
$16.5 million $323,079
Sep 16, 7 PM $0.0000161
-2.66%
$16.14 million $342,160
Sep 16, 6 PM $0.0000166
+4.39%
$16.59 million $340,245
Sep 16, 5 PM $0.0000159
-0.36%
$15.88 million $314,440
Sep 16, 4 PM $0.000016
+0.05%
$15.98 million $317,496
Sep 16, 3 PM $0.000016
+1.02%
$16.01 million $317,309
Sep 16, 2 PM $0.0000158
+0.42%
$15.84 million $327,475
Sep 16, 1 PM $0.0000158
-0.31%
$15.8 million $335,928
Sep 16, 12 PM $0.0000158
-0.91%
$15.85 million $341,538
Sep 16, 11 AM $0.000016
+0.61%
$15.99 million $353,281
Sep 16, 10 AM $0.0000159
+9.17%
$15.9 million $349,800
Sep 16, 9 AM $0.0000146
+1.88%
$14.56 million $310,874
Sep 16, 8 AM $0.0000143
-0.23%
$14.29 million $309,512
Sep 16, 7 AM $0.0000143
+1.17%
$14.33 million $314,256
Sep 16, 6 AM $0.0000142
-0.20%
$14.16 million $314,151
Sep 16, 5 AM $0.0000142
+0.62%
$14.19 million $329,260
Sep 16, 4 AM $0.0000141
-0.33%
$14.07 million $320,522
Sep 16, 3 AM $0.0000141
+0.32%
$14.1 million $316,002
Sep 16, 2 AM $0.0000141
-0.34%
$14.05 million $315,406
Sep 16, 1 AM $0.0000141
-5.43%
$14.13 million $304,673
Sep 16, 12 AM $0.0000149
-0.22%
$14.94 million $298,003
Sep 15, 11 PM $0.000015
-0.14%
$14.97 million $302,749
Sep 15, 10 PM $0.000015
-8.45%
$14.99 million $303,231
Sep 15, 9 PM $0.0000164
-0.72%
$16.4 million $270,100
Sep 15, 8 PM $0.0000165
-5.30%
$16.52 million $271,880
Sep 15, 7 PM $0.0000175
+6.56%
$17.52 million $262,776
Sep 15, 6 PM $0.0000165
-2.28%
$16.46 million $248,617
Sep 15, 5 PM $0.0000168
+1.21%
$16.84 million $251,824
Sep 15, 4 PM $0.0000166
+0.43%
$16.64 million $250,678
Sep 15, 3 PM $0.0000166
+2.75%
$16.62 million $251,771
Sep 15, 2 PM $0.0000162
-3.53%
$16.17 million $243,260
Sep 15, 1 PM $0.0000168
-3.78%
$16.77 million $239,453
Sep 15, 12 PM $0.0000174
-2.55%
$17.43 million $232,854
Sep 15, 11 AM $0.000018
-0.71%
$17.98 million $220,409
Sep 15, 10 AM $0.0000181
+1.01%
$18.11 million $222,092
Sep 15, 9 AM $0.0000179
+1.54%
$17.92 million $220,026
Sep 15, 8 AM $0.0000177
-0.96%
$17.65 million $218,964
Sep 15, 7 AM $0.0000178
-0.69%
$17.81 million $219,009
Sep 15, 6 AM $0.0000179
-4.42%
$17.93 million $220,502
Sep 15, 5 AM $0.0000188
+0.45%
$18.76 million $233,325
Sep 15, 4 AM $0.0000187
+0.44%
$18.67 million $243,582
Sep 15, 3 AM $0.0000186
+0.53%
$18.59 million $242,214
Sep 15, 2 AM $0.0000185
-0.35%
$18.49 million $240,379
Sep 15, 1 AM $0.0000186
-1.07%
$18.56 million $239,254
Sep 15, 12 AM $0.0000187
+0.02%
$18.74 million $230,786
Sep 14, 11 PM $0.0000187
-0.87%
$18.71 million $230,544
Sep 14, 10 PM $0.0000189
+0.40%
$18.87 million $231,009
Sep 14, 9 PM $0.0000188
+0.33%
$18.82 million $236,224
Sep 14, 8 PM $0.0000188
+6.00%
$18.76 million $235,717