MESSIER Historical Data

M87 Page 19
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,933
8:07 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,933
8:06 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,934
8:05 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 337,912
8:04 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,822
8:03 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,826
8:02 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,826
8:01 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,798
8:00 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,829
7:59 PM $ 0.0₅654
-0.03%
$ 6.54 million $ 337,715
7:58 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,743
7:57 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,743
7:56 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,713
7:55 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,713
7:54 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,656
7:53 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,653
7:52 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,653
7:51 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,651
7:50 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,629
7:49 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,623
7:48 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,613
7:47 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,613
7:46 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,618
7:45 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,602
7:44 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,508
7:43 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,533
7:42 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,533
7:41 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,563
7:40 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,563
7:39 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,713
7:38 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,750
7:37 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,750
7:36 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,802
7:35 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,802
7:34 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,789
7:33 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,844
7:32 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,844
7:31 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,822
7:30 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,840
7:29 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,968
7:28 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,940
7:27 PM $ 0.0₅654
-0.02%
$ 6.54 million $ 337,940
7:26 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,969
7:25 PM $ 0.0₅654
-0.04%
$ 6.54 million $ 337,960
7:24 PM $ 0.0₅654
-0.04%
$ 6.54 million $ 338,022
7:23 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,979
7:22 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,979
7:21 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,003
7:20 PM $ 0.0₅654
+0.03%
$ 6.54 million $ 338,003
7:19 PM $ 0.0₅655
-0.03%
$ 6.55 million $ 337,994