MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅559
+3.08%
$5.59 million $182,031
Jul 2, 2026 $0.0₅542
+3.91%
$5.42 million $178,017
Jul 1, 2026 $0.0₅522
+3.70%
$5.22 million $176,902
Jun 30, 2026 $0.0₅503
-2.71%
$5.03 million $174,515
Jun 29, 2026 $0.0₅517
+3.45%
$5.17 million $183,721
Jun 28, 2026 $0.0₅5
+2.73%
$5 million $184,678
Jun 27, 2026 $0.0₅487
-0.12%
$4.87 million $165,960
Jun 26, 2026 $0.0₅487
+0.25%
$4.87 million $191,220
Jun 25, 2026 $0.0₅486
-1.87%
$4.86 million $194,972
Jun 24, 2026 $0.0₅495
-2.63%
$4.95 million $186,157
Jun 23, 2026 $0.0₅509
-13.42%
$5.09 million $217,627
Jun 22, 2026 $0.0₅588
+1.63%
$5.88 million $186,009
Jun 21, 2026 $0.0₅578
-2.28%
$5.78 million $175,692
Jun 20, 2026 $0.0₅592
+1.39%
$5.92 million $175,656
Jun 19, 2026 $0.0₅583
+0.68%
$5.83 million $183,853
Jun 18, 2026 $0.0₅58
-3.78%
$5.8 million $192,260
Jun 17, 2026 $0.0₅602
-1.69%
$6.02 million $178,782
Jun 16, 2026 $0.0₅613
+0.24%
$6.13 million $190,218
Jun 15, 2026 $0.0₅611
+7.81%
$6.11 million $247,613
Jun 14, 2026 $0.0₅567
-0.10%
$5.67 million $220,277
Jun 13, 2026 $0.0₅567
+0.45%
$5.68 million $213,265
Jun 12, 2026 $0.0₅565
+3.23%
$5.65 million $230,905
Jun 11, 2026 $0.0₅547
+9.56%
$5.47 million $224,581
Jun 10, 2026 $0.0₅499
-3.94%
$4.99 million $249,252
Jun 9, 2026 $0.0₅52
-1.13%
$5.2 million $202,570
Jun 8, 2026 $0.0₅526
+1.79%
$5.26 million $266,719
Jun 7, 2026 $0.0₅516
+7.73%
$5.16 million $273,560
Jun 6, 2026 $0.0₅479
+0.83%
$4.79 million $258,178
Jun 5, 2026 $0.0₅475
-5.36%
$4.75 million $313,804
Jun 4, 2026 $0.0₅502
-5.04%
$5.02 million $280,220
Jun 3, 2026 $0.0₅529
+1.40%
$5.29 million $264,410
Jun 2, 2026 $0.0₅522
-4.99%
$5.22 million $285,907
Jun 1, 2026 $0.0₅549
-1.18%
$5.49 million $328,601
May 31, 2026 $0.0₅556
-1.89%
$5.56 million $319,279
May 30, 2026 $0.0₅566
+0.95%
$5.66 million $304,999
May 29, 2026 $0.0₅561
+2.83%
$5.61 million $325,803
May 28, 2026 $0.0₅546
-1.52%
$5.46 million $340,716
May 27, 2026 $0.0₅554
-7.05%
$5.54 million $374,729
May 26, 2026 $0.0₅596
-5.29%
$5.96 million $324,201
May 25, 2026 $0.0₅629
+0.66%
$6.29 million $315,977
May 24, 2026 $0.0₅625
+1.15%
$6.25 million $325,363
May 23, 2026 $0.0₅618
+5.13%
$6.18 million $322,470
May 22, 2026 $0.0₅588
-3.82%
$5.87 million $342,558
May 21, 2026 $0.0₅611
+1.88%
$6.11 million $338,054
May 20, 2026 $0.0₅599
-1.43%
$5.99 million $365,038
May 19, 2026 $0.0₅608
-5.56%
$6.08 million $422,205
May 18, 2026 $0.0₅643
+2.22%
$6.44 million $425,834
May 17, 2026 $0.0₅629
-5.82%
$6.31 million $466,312
May 16, 2026 $0.0₅668
-2.48%
$6.68 million $404,780
May 15, 2026 $0.0₅685
-2.05%
$6.85 million $421,874