MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅683
+1.30%
$ 6.83 million $ 334,727
Apr 14, 2026 $ 0.0₅674
-0.43%
$ 6.74 million $ 368,802
Apr 13, 2026 $ 0.0₅677
+8.88%
$ 6.77 million $ 328,031
Apr 12, 2026 $ 0.0₅622
-6.58%
$ 6.21 million $ 306,171
Apr 11, 2026 $ 0.0₅665
+2.59%
$ 6.65 million $ 299,045
Apr 10, 2026 $ 0.0₅648
+4.75%
$ 6.48 million $ 303,378
Apr 9, 2026 $ 0.0₅619
-0.42%
$ 6.19 million $ 279,980
Apr 8, 2026 $ 0.0₅622
-5.27%
$ 6.22 million $ 290,768
Apr 7, 2026 $ 0.0₅657
+3.60%
$ 6.57 million $ 273,773
Apr 6, 2026 $ 0.0₅634
-0.24%
$ 6.34 million $ 253,481
Apr 5, 2026 $ 0.0₅635
+5.63%
$ 6.35 million $ 248,164
Apr 4, 2026 $ 0.0₅601
-2.82%
$ 6.01 million $ 250,847
Apr 3, 2026 $ 0.0₅619
-2.91%
$ 6.19 million $ 261,624
Apr 2, 2026 $ 0.0₅637
-1.44%
$ 6.37 million $ 264,418
Apr 1, 2026 $ 0.0₅646
+4.93%
$ 5.72 million $ 258,704
Mar 31, 2026 $ 0.0₅616
+2.55%
$ 5.45 million $ 255,848
Mar 30, 2026 $ 0.0₅601
+1.91%
$ 5.32 million $ 247,047
Mar 29, 2026 $ 0.0₅59
-0.16%
$ 5.9 million $ 244,251
Mar 28, 2026 $ 0.0₅591
+2.27%
$ 5.23 million $ 246,900
Mar 27, 2026 $ 0.0₅578
-6.79%
$ 5.11 million $ 257,473
Mar 26, 2026 $ 0.0₅62
-4.75%
$ 5.49 million $ 263,135
Mar 25, 2026 $ 0.0₅651
+0.44%
$ 5.76 million $ 271,259
Mar 24, 2026 $ 0.0₅648
+0.90%
$ 5.73 million $ 265,330
Mar 23, 2026 $ 0.0₅641
-0.67%
$ 5.68 million $ 299,785
Mar 22, 2026 $ 0.0₅645
-6.81%
$ 5.71 million $ 307,402
Mar 21, 2026 $ 0.0₅692
-2.83%
$ 6.13 million $ 278,409
Mar 20, 2026 $ 0.0₅713
-0.35%
$ 6.31 million $ 287,227
Mar 19, 2026 $ 0.0₅715
-4.36%
$ 6.33 million $ 292,985
Mar 18, 2026 $ 0.0₅748
-6.50%
$ 6.62 million $ 310,324
Mar 17, 2026 $ 0.0₅8
-1.28%
$ 7.07 million $ 324,962
Mar 16, 2026 $ 0.0₅81
+12.65%
$ 7.16 million $ 339,737
Mar 15, 2026 $ 0.0₅719
+3.31%
$ 6.36 million $ 283,840
Mar 14, 2026 $ 0.0₅696
-1.08%
$ 6.16 million $ 280,191
Mar 13, 2026 $ 0.0₅704
-0.59%
$ 6.23 million $ 317,728
Mar 12, 2026 $ 0.0₅708
-3.21%
$ 6.26 million $ 306,450
Mar 11, 2026 $ 0.0₅732
-0.13%
$ 6.47 million $ 291,856
Mar 10, 2026 $ 0.0₅733
+3.49%
$ 6.48 million $ 293,248
Mar 9, 2026 $ 0.0₅708
-1.72%
$ 6.26 million $ 298,248
Mar 8, 2026 $ 0.0₅72
-3.40%
$ 6.37 million $ 293,942
Mar 7, 2026 $ 0.0₅745
-2.48%
$ 6.59 million $ 290,693
Mar 6, 2026 $ 0.0₅764
-4.24%
$ 6.76 million $ 305,711
Mar 5, 2026 $ 0.0₅798
-3.73%
$ 7.06 million $ 323,497
Mar 4, 2026 $ 0.0₅829
+2.06%
$ 7.33 million $ 334,828
Mar 3, 2026 $ 0.0₅812
-1.43%
$ 7.19 million $ 305,821
Mar 2, 2026 $ 0.0₅824
-2.40%
$ 7.29 million $ 325,116
Mar 1, 2026 $ 0.0₅844
+1.53%
$ 7.47 million $ 332,742
Feb 28, 2026 $ 0.0₅831
+5.35%
$ 7.35 million $ 306,916
Feb 27, 2026 $ 0.0₅789
-2.11%
$ 6.98 million $ 318,930
Feb 26, 2026 $ 0.0₅806
-2.01%
$ 7.13 million $ 311,144
Feb 25, 2026 $ 0.0₅823
+10.78%
$ 7.28 million $ 315,604