MESSIER Historical Data

M87 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000407
+10.17%
$34.64 million $8.63 million
Sep 1 $0.0000382
+5.59%
$32.73 million $8.79 million
Aug 25 $0.0000341
-25.03%
$31.99 million $10.6 million
Aug 18 $0.0000424
-23.53%
$40.29 million $13.46 million
Aug 11 $0.0000554
-22.83%
$49.06 million $13.8 million
Aug 4 $0.0000746
+15.90%
$63.57 million $10.65 million
Jul 28 $0.0000612
-3.18%
$56.96 million $16.29 million
Jul 21 $0.0000572
-21.21%
$55.95 million $14.87 million
Jul 14 $0.0000701
+26.67%
$64.18 million $18.77 million
Jul 7 $0.000054
+61.42%
$48.93 million $13.37 million
Jun 30 $0.0000333
-8.16%
$29.61 million $7.88 million
Jun 23 $0.0000344
+35.77%
$32.09 million $8.68 million
Jun 16 $0.0000256
-25.39%
$22.4 million $8.62 million
Jun 9 $0.0000338
-0.31%
$30.37 million $10.62 million
Jun 2 $0.0000361
-3.77%
$30.04 million $9.9 million
May 26 $0.0000375
-17.35%
$33.17 million $13.83 million
May 19 $0.0000441
-4.94%
$40.14 million $13.5 million
May 12 $0.0000461
-11.83%
$41.14 million $13.25 million
May 5 $0.0000574
+34.16%
$46.25 million $13.2 million
Apr 28 $0.0000428
-24.37%
$37.84 million $15.03 million
Apr 21 $0.0000566
+48.97%
$50.09 million $15.96 million
Apr 14 $0.0000385
-18.50%
$33.63 million $9.6 million
Apr 7 $0.0000508
+25.04%
$41.83 million $9.9 million
Mar 31 $0.0000518
+15.66%
$35.91 million $11.52 million
Mar 24 $0.0000492
-21.89%
$39.6 million $10.1 million
Mar 17 $0.000067
+6.72%
$55.78 million $6.72 million
Mar 10 $0.0000661
+17.46%
$55.52 million $7.43 million
Mar 3 $0.000071
-25.28%
$49.73 million $8.51 million
Feb 24 $0.0000949
-12.32%
$84.01 million $11.85 million
Feb 17 $0.000115
+22.14%
$95.88 million $17.52 million
Feb 10 $0.0001
+76.61%
$83.09 million $12.82 million
Feb 3 $0.0000581
+0.67%
$113.76 million $9.47 million
Jan 27 $0.0000579
+1.13%
$115.74 million $10.37 million
Jan 20 $0.0000593
+3.34%
$114.12 million $9.93 million
Jan 13 $0.0000683
+27.83%
$115.03 million $10.12 million
Jan 6 $0.0000541
-31.47%
$106.76 million $6.87 million
Dec 30 $0.0000763
+5.25%
$157.85 million $7.39 million
Dec 23 $0.0000751
-3.73%
$146.04 million $8.2 million
Dec 16 $0.0000809
-33.56%
$156.09 million $12.57 million
Dec 9 $0.000125
+39.89%
$122.58 million $14.57 million
Dec 2 $0.0000864
-1.20%
$89.64 million $9.79 million
Nov 25 $0.0000875
-6.56%
$87.5 million $11.88 million
Nov 18 $0.000088
+32.31%
$92.94 million $13.55 million
Nov 11 $0.0000707
+85.37%
$66.55 million $8.56 million
Nov 4 $0.0000341
+103.43%
$38.15 million $1.42 million
Oct 28 $0.0000167
-3.35%
$16.71 million $1.06 million
Oct 21 $0.0000169
+2.37%
$17.31 million $1.05 million
Oct 14 $0.0000165
+10.08%
$16.52 million $844,757
Oct 7 $0.0000184
-11.30%
$15 million $494,284
Sep 30 $0.0000212
-1.58%
$20.83 million $891,821