MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₆462
-0.88%
$ 462,232 $ 16,640
Jul 31, 2023 $ 0.0₆467
-34.26%
$ 466,956 $ 45,130
Jul 30, 2023 $ 0.0₆71
-7.25%
$ 709,688 $ 2,642
Jul 29, 2023 $ 0.0₆766
+1.34%
$ 766,212 $ 3,673
Jul 28, 2023 $ 0.0₆752
+0.98%
$ -- $ 5,279
Jul 27, 2023 $ 0.0₆744
+4.05%
$ 743,721 $ 9,025
Jul 26, 2023 $ 0.0₆702
+0.02%
$ -- $ 3,045
Jul 25, 2023 $ 0.0₆707
+0.54%
$ 678,188 $ 3,042
Jul 24, 2023 $ 0.0₆708
+5.78%
$ 679,533 $ 4,786
Jul 23, 2023 $ 0.0₆665
+3.14%
$ 638,198 $ 6,266
Jul 22, 2023 $ 0.0₆644
+9.35%
$ 618,368 $ 4,948
Jul 21, 2023 $ 0.0₆591
+12.04%
$ 567,539 $ 12,341
Jul 20, 2023 $ 0.0₆53
+4.18%
$ 508,371 $ 7,593
May 22, 2023 $ 0.0₅115
+5.24%
$ -- $ 442
May 21, 2023 $ 0.0₅116
-3.34%
$ -- $ 6,233
May 20, 2023 $ 0.0₅118
+23.82%
$ 1.13 million $ 13,742
May 19, 2023 $ 0.0₆984
+8.65%
$ 944,925 $ 10,130
May 18, 2023 $ 0.0₆865
-4.56%
$ 830,300 $ 932
May 13, 2023 $ 0.0₆91
-7.60%
$ -- $ 613
May 12, 2023 $ 0.0₆976
+13.39%
$ 937,292 $ 10,990
May 11, 2023 $ 0.0₆838
+3.32%
$ 804,250 $ 7,793
May 10, 2023 $ 0.0₆795
-9.00%
$ 763,606 $ 9,037
May 9, 2023 $ 0.0₆863
+7.41%
$ 828,773 $ 5,992
May 8, 2023 $ 0.0₆807
-18.45%
$ 774,874 $ 37,697
May 7, 2023 $ 0.0₆997
+12.39%
$ 956,957 $ 14,443
May 6, 2023 $ 0.0₆846
-17.93%
$ 812,053 $ 23,072
May 5, 2023 $ 0.0₅103
+12.72%
$ 989,724 $ 4,865
May 4, 2023 $ 0.0₆921
-8.30%
$ 883,969 $ 4,254
May 3, 2023 $ 0.0₅101
-2.39%
$ 969,410 $ 3,078
May 2, 2023 $ 0.0₅105
+12.33%
$ 1.01 million $ 3,695
May 1, 2023 $ 0.0₆919
+4.32%
$ 882,310 $ 4,646
Apr 30, 2023 $ 0.0₆882
-7.07%
$ 846,487 $ 3,149
Apr 29, 2023 $ 0.0₆933
+7.61%
$ 895,141 $ 6,829
Apr 28, 2023 $ 0.0₆873
+0.08%
$ 837,873 $ 3,841
Apr 27, 2023 $ 0.0₆886
+11.16%
$ 850,125 $ 4,070
Apr 26, 2023 $ 0.0₆796
-0.90%
$ 763,642 $ 2,944
Apr 25, 2023 $ 0.0₆804
-5.87%
$ 772,006 $ 5,876
Apr 24, 2023 $ 0.0₆853
+1.27%
$ 818,462 $ 16,826
Apr 23, 2023 $ 0.0₆844
-9.78%
$ 810,639 $ 15,768
Apr 22, 2023 $ 0.0₆93
+4.09%
$ 892,693 $ 13,742
Apr 21, 2023 $ 0.0₆896
-12.55%
$ 859,609 $ 15,207
Apr 20, 2023 $ 0.0₅103
-5.45%
$ 989,292 $ 7,717
Apr 19, 2023 $ 0.0₅107
-4.87%
$ 1.03 million $ 1,218
Apr 18, 2023 $ 0.0₅111
-7.52%
$ 1.07 million $ 4,989
Apr 17, 2023 $ 0.0₅12
-2.72%
$ 1.15 million $ 4,875
Apr 16, 2023 $ 0.0₅124
+3.74%
$ 1.19 million $ 4,817
Apr 15, 2023 $ 0.0₅119
-0.82%
$ 1.14 million $ 817
Apr 14, 2023 $ 0.0₅12
-2.53%
$ 1.15 million $ 9,643
Apr 13, 2023 $ 0.0₅124
-4.56%
$ 1.19 million $ 8,319
Apr 12, 2023 $ 0.0₅128
-1.26%
$ 1.23 million $ 1,918