MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0₅467
+0.48%
$4.67 million $96,271
Jul 28, 6 PM $0.0₅464
+0.64%
$4.64 million $95,439
Jul 28, 5 PM $0.0₅461
-1.49%
$4.61 million $97,520
Jul 28, 4 PM $0.0₅468
+0.59%
$4.68 million $97,883
Jul 28, 3 PM $0.0₅466
+1.37%
$4.66 million $99,145
Jul 28, 2 PM $0.0₅459
+0.86%
$4.59 million $97,825
Jul 28, 1 PM $0.0₅455
-0.88%
$4.55 million $100,118
Jul 28, 12 PM $0.0₅459
+0.67%
$4.59 million $99,936
Jul 28, 11 AM $0.0₅456
-0.05%
$4.56 million $99,953
Jul 28, 10 AM $0.0₅457
+0.03%
$4.57 million $99,460
Jul 28, 9 AM $0.0₅456
-0.20%
$4.56 million $99,931
Jul 28, 8 AM $0.0₅458
+0.02%
$4.58 million $99,218
Jul 28, 7 AM $0.0₅458
-0.21%
$4.58 million $108,024
Jul 28, 6 AM $0.0₅459
+0.06%
$4.59 million $108,133
Jul 28, 5 AM $0.0₅458
+0.21%
$4.58 million $108,715
Jul 28, 4 AM $0.0₅458
+0.01%
$4.58 million $107,546
Jul 28, 3 AM $0.0₅457
-0.24%
$4.57 million $107,776
Jul 28, 2 AM $0.0₅459
+0.82%
$4.59 million $106,615
Jul 28, 1 AM $0.0₅455
-0.17%
$4.55 million $105,921
Jul 28, 12 AM $0.0₅456
-0.69%
$4.56 million $105,549
Jul 27, 11 PM $0.0₅459
-1.45%
$4.59 million $104,347
Jul 27, 10 PM $0.0₅466
-2.08%
$4.66 million $131,863
Jul 27, 9 PM $0.0₅476
-0.19%
$4.76 million $140,594
Jul 27, 8 PM $0.0₅477
-0.02%
$4.77 million $142,236
Jul 27, 7 PM $0.0₅477
+0.43%
$4.77 million $143,326
Jul 27, 6 PM $0.0₅475
-0.52%
$4.75 million $144,884
Jul 27, 5 PM $0.0₅477
-0.49%
$4.77 million $144,407
Jul 27, 4 PM $0.0₅48
-0.04%
$4.8 million $144,942
Jul 27, 3 PM $0.0₅48
-0.29%
$4.8 million $147,018
Jul 27, 2 PM $0.0₅481
-0.96%
$4.81 million $149,380
Jul 27, 1 PM $0.0₅486
-0.04%
$4.86 million $150,108
Jul 27, 12 PM $0.0₅486
-0.04%
$4.86 million $151,357
Jul 27, 11 AM $0.0₅486
-0.35%
$4.86 million $152,598
Jul 27, 10 AM $0.0₅488
+0.07%
$4.88 million $155,665
Jul 27, 9 AM $0.0₅488
-0.33%
$4.88 million $164,972
Jul 27, 8 AM $0.0₅489
-0.32%
$4.89 million $164,019
Jul 27, 7 AM $0.0₅491
-0.24%
$4.91 million $153,412
Jul 27, 6 AM $0.0₅492
+0.39%
$4.92 million $153,181
Jul 27, 5 AM $0.0₅49
+0.44%
$4.9 million $152,733
Jul 27, 4 AM $0.0₅488
+0.27%
$4.88 million $152,349
Jul 27, 3 AM $0.0₅486
+0.29%
$4.86 million $152,462
Jul 27, 2 AM $0.0₅485
-0.11%
$4.85 million $153,042
Jul 27, 1 AM $0.0₅486
+0.24%
$4.86 million $152,779
Jul 27, 12 AM $0.0₅484
-0.66%
$4.84 million $151,582
Jul 26, 11 PM $0.0₅488
-1.28%
$4.88 million $149,724
Jul 26, 10 PM $0.0₅494
+1.86%
$4.94 million $146,831
Jul 26, 9 PM $0.0₅485
+0.66%
$4.85 million $140,064
Jul 26, 8 PM $0.0₅481
-0.08%
$4.81 million $139,748
Jul 26, 7 PM $0.0₅482
+0.04%
$4.82 million $140,728
Jul 26, 6 PM $0.0₅482
+0.03%
$4.82 million $141,784