MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅567
-0.02%
$ 5.67 million $ 229,260
Jun 13, 8 AM $ 0.0₅568
-0.31%
$ 5.68 million $ 238,294
Jun 13, 7 AM $ 0.0₅569
+1.63%
$ 5.69 million $ 239,254
Jun 13, 6 AM $ 0.0₅56
-0.62%
$ 5.6 million $ 236,544
Jun 13, 5 AM $ 0.0₅563
-0.29%
$ 5.63 million $ 231,449
Jun 13, 4 AM $ 0.0₅565
+0.03%
$ 5.65 million $ 231,637
Jun 13, 3 AM $ 0.0₅565
-0.07%
$ 5.65 million $ 234,981
Jun 13, 2 AM $ 0.0₅565
-0.45%
$ 5.65 million $ 233,487
Jun 13, 1 AM $ 0.0₅568
+0.46%
$ 5.68 million $ 233,801
Jun 13, 12 AM $ 0.0₅565
+0.06%
$ 5.65 million $ 231,981
Jun 12, 11 PM $ 0.0₅565
+0.16%
$ 5.65 million $ 230,905
Jun 12, 10 PM $ 0.0₅564
-0.11%
$ 5.64 million $ 229,866
Jun 12, 9 PM $ 0.0₅564
+0.07%
$ 5.64 million $ 228,477
Jun 12, 8 PM $ 0.0₅564
-0.20%
$ 5.64 million $ 226,731
Jun 12, 7 PM $ 0.0₅565
-0.16%
$ 5.65 million $ 226,604
Jun 12, 6 PM $ 0.0₅566
+0.02%
$ 5.66 million $ 225,266
Jun 12, 5 PM $ 0.0₅566
+0.66%
$ 5.66 million $ 224,045
Jun 12, 4 PM $ 0.0₅562
+0.24%
$ 5.62 million $ 223,451
Jun 12, 3 PM $ 0.0₅561
-0.78%
$ 5.61 million $ 219,878
Jun 12, 2 PM $ 0.0₅565
+1.36%
$ 5.65 million $ 216,217
Jun 12, 1 PM $ 0.0₅558
-0.46%
$ 5.58 million $ 212,063
Jun 12, 12 PM $ 0.0₅56
-0.55%
$ 5.6 million $ 209,222
Jun 12, 11 AM $ 0.0₅564
-0.47%
$ 5.64 million $ 208,204
Jun 12, 10 AM $ 0.0₅566
+0.40%
$ 5.66 million $ 205,078
Jun 12, 9 AM $ 0.0₅564
+3.69%
$ 5.64 million $ 200,069
Jun 12, 8 AM $ 0.0₅544
+0.50%
$ 5.44 million $ 194,129
Jun 12, 7 AM $ 0.0₅541
+0.18%
$ 5.41 million $ 202,315
Jun 12, 6 AM $ 0.0₅54
-0.49%
$ 5.4 million $ 206,711
Jun 12, 5 AM $ 0.0₅543
-0.78%
$ 5.43 million $ 208,016
Jun 12, 4 AM $ 0.0₅547
+0.76%
$ 5.47 million $ 210,804
Jun 12, 3 AM $ 0.0₅543
-0.28%
$ 5.43 million $ 214,052
Jun 12, 2 AM $ 0.0₅545
+0.60%
$ 5.45 million $ 220,527
Jun 12, 1 AM $ 0.0₅541
-1.37%
$ 5.41 million $ 222,398
Jun 12, 12 AM $ 0.0₅549
+0.28%
$ 5.49 million $ 224,529
Jun 11, 11 PM $ 0.0₅547
-0.15%
$ 5.47 million $ 224,581
Jun 11, 10 PM $ 0.0₅548
+0.04%
$ 5.48 million $ 223,533
Jun 11, 9 PM $ 0.0₅548
+0.28%
$ 5.48 million $ 224,791
Jun 11, 8 PM $ 0.0₅546
-0.71%
$ 5.46 million $ 226,499
Jun 11, 7 PM $ 0.0₅55
-0.07%
$ 5.5 million $ 228,369
Jun 11, 6 PM $ 0.0₅551
-0.03%
$ 5.51 million $ 238,228
Jun 11, 5 PM $ 0.0₅551
+2.74%
$ 5.51 million $ 273,286
Jun 11, 4 PM $ 0.0₅536
-0.17%
$ 5.36 million $ 271,648
Jun 11, 3 PM $ 0.0₅537
-0.46%
$ 5.37 million $ 274,131
Jun 11, 2 PM $ 0.0₅539
-0.17%
$ 5.39 million $ 278,455
Jun 11, 1 PM $ 0.0₅541
+0.36%
$ 5.41 million $ 287,641
Jun 11, 12 PM $ 0.0₅539
-0.88%
$ 5.39 million $ 290,297
Jun 11, 11 AM $ 0.0₅544
+0.34%
$ 5.44 million $ 292,570
Jun 11, 10 AM $ 0.0₅542
+0.07%
$ 5.42 million $ 294,574
Jun 11, 9 AM $ 0.0₅541
+0.65%
$ 5.41 million $ 227,040
Jun 11, 8 AM $ 0.0₅538
-0.14%
$ 5.38 million $ 291,207