MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 337,568
8:56 PM $ 0.0₅656
+0.00%
$ 6.56 million $ 337,578
8:55 PM $ 0.0₅656
+0.08%
$ 6.56 million $ 337,570
8:54 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,073
8:53 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,065
8:52 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 338,065
8:51 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 338,103
8:50 PM $ 0.0₅654
+0.00%
$ 6.55 million $ 338,027
8:49 PM $ 0.0₅654
+0.04%
$ 6.54 million $ 338,027
8:48 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,990
8:47 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,961
8:46 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,010
8:45 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,010
8:44 PM $ 0.0₅654
-0.02%
$ 6.54 million $ 338,194
8:43 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,301
8:42 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,301
8:41 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,424
8:40 PM $ 0.0₅654
-0.07%
$ 6.54 million $ 338,424
8:39 PM $ 0.0₅654
+0.02%
$ 6.54 million $ 338,086
8:38 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,985
8:37 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,985
8:36 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,972
8:35 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,900
8:34 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 337,998
8:33 PM $ 0.0₅654
+0.00%
$ 6.54 million $ 338,013
8:32 PM $ 0.0₅655
+0.00%
$ 6.54 million $ 338,013
8:31 PM $ 0.0₅655
+0.00%
$ 6.54 million $ 338,060
8:30 PM $ 0.0₅655
-0.04%
$ 6.54 million $ 338,060
8:29 PM $ 0.0₅655
-0.05%
$ 6.55 million $ 338,048
8:28 PM $ 0.0₅655
+0.03%
$ 6.55 million $ 338,011
8:27 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,011
8:26 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,127
8:25 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,123
8:24 PM $ 0.0₅656
+0.04%
$ 6.56 million $ 338,250
8:23 PM $ 0.0₅655
+0.00%
$ 6.56 million $ 338,084
8:22 PM $ 0.0₅655
+0.00%
$ 6.56 million $ 338,084
8:21 PM $ 0.0₅655
+0.00%
$ 6.56 million $ 338,064
8:20 PM $ 0.0₅655
+0.05%
$ 6.56 million $ 338,064
8:19 PM $ 0.0₅654
-0.05%
$ 6.54 million $ 338,191
8:18 PM $ 0.0₅655
+0.00%
$ 6.54 million $ 338,227
8:17 PM $ 0.0₅655
+0.03%
$ 6.54 million $ 338,227
8:16 PM $ 0.0₅655
+0.00%
$ 6.54 million $ 338,216
8:15 PM $ 0.0₅655
+0.00%
$ 6.54 million $ 338,263
8:14 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,125
8:13 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,207
8:12 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,207
8:11 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 338,219
8:10 PM $ 0.0₅655
-0.03%
$ 6.55 million $ 338,219
8:09 PM $ 0.0₅655
+0.02%
$ 6.55 million $ 338,122
8:08 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 337,933