MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₅501
-0.01%
$ 5.02 million $ 280,287
11:49 PM $ 0.0₅501
+0.00%
$ 5.01 million $ 280,287
11:48 PM $ 0.0₅501
+0.00%
$ 5.01 million $ 280,288
11:47 PM $ 0.0₅501
-0.04%
$ 5.01 million $ 280,288
11:46 PM $ 0.0₅502
+0.00%
$ 5.01 million $ 280,387
11:45 PM $ 0.0₅502
+0.59%
$ 5.01 million $ 279,760
11:44 PM $ 0.0₅499
+0.00%
$ 4.99 million $ 279,764
11:43 PM $ 0.0₅499
+0.00%
$ 4.99 million $ 279,764
11:42 PM $ 0.0₅499
+0.17%
$ 4.99 million $ 279,506
11:41 PM $ 0.0₅498
+0.00%
$ 4.99 million $ 279,506
11:40 PM $ 0.0₅497
+0.06%
$ 4.99 million $ 279,663
11:39 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,663
11:38 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,657
11:37 PM $ 0.0₅497
+0.06%
$ 4.97 million $ 279,561
11:36 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,561
11:35 PM $ 0.0₅497
+0.12%
$ 4.97 million $ 279,640
11:34 PM $ 0.0₅496
+0.02%
$ 4.96 million $ 279,645
11:33 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,645
11:32 PM $ 0.0₅496
+0.04%
$ 4.96 million $ 279,561
11:31 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,561
11:30 PM $ 0.0₅495
+0.12%
$ 4.96 million $ 279,575
11:29 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,575
11:28 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,519
11:27 PM $ 0.0₅495
-0.03%
$ 4.95 million $ 279,519
11:26 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,498
11:25 PM $ 0.0₅495
-0.06%
$ 4.95 million $ 279,460
11:24 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,443
11:23 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,443
11:22 PM $ 0.0₅495
-0.10%
$ 4.95 million $ 279,601
11:21 PM $ 0.0₅496
+0.00%
$ 4.95 million $ 279,601
11:20 PM $ 0.0₅496
-0.44%
$ 4.95 million $ 279,544
11:19 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,544
11:18 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,527
11:17 PM $ 0.0₅498
-0.04%
$ 4.98 million $ 279,558
11:16 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,552
11:15 PM $ 0.0₅498
-0.07%
$ 4.98 million $ 279,552
11:14 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,224
11:13 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,204
11:12 PM $ 0.0₅498
-0.02%
$ 4.98 million $ 279,215
11:11 PM $ 0.0₅499
+0.00%
$ 4.98 million $ 279,215
11:10 PM $ 0.0₅499
+0.07%
$ 4.98 million $ 279,409
11:09 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,415
11:08 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,415
11:07 PM $ 0.0₅498
+0.06%
$ 4.98 million $ 279,329
11:06 PM $ 0.0₅498
+0.00%
$ 4.98 million $ 279,329
11:05 PM $ 0.0₅498
+0.07%
$ 4.98 million $ 279,507
11:04 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:03 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506
11:02 PM $ 0.0₅497
+0.02%
$ 4.97 million $ 279,506
11:01 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 279,506