MESSIER Historical Data

M87 Page 20
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,640
8:30 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,630
8:29 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,598
8:28 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,601
8:27 AM $ 0.0₅496
+0.03%
$ 4.96 million $ 157,619
8:26 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,563
8:25 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,564
8:24 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,575
8:23 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,577
8:22 AM $ 0.0₅495
+0.12%
$ 4.96 million $ 157,578
8:21 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,830
8:20 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,830
8:19 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,800
8:18 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,799
8:17 AM $ 0.0₅495
-0.12%
$ 4.95 million $ 157,799
8:16 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,700
8:15 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,714
8:14 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,706
8:13 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,708
8:12 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,723
8:11 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,111
8:10 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 158,113
8:09 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,127
8:08 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,129
8:07 AM $ 0.0₅495
+0.27%
$ 4.95 million $ 158,129
8:06 AM $ 0.0₅494
+0.00%
$ 4.95 million $ 157,793
8:05 AM $ 0.0₅494
+0.00%
$ 4.95 million $ 157,805
8:04 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 157,797
8:03 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 157,795
8:02 AM $ 0.0₅494
+0.03%
$ 4.94 million $ 157,794
8:01 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 157,703
8:00 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 157,715
7:59 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 157,723
7:58 AM $ 0.0₅494
+0.00%
$ 4.94 million $ 157,722
7:57 AM $ 0.0₅494
+0.09%
$ 4.94 million $ 157,720
7:56 AM $ 0.0₅493
+0.00%
$ 4.94 million $ 157,659
7:55 AM $ 0.0₅493
+0.00%
$ 4.94 million $ 157,658
7:54 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,645
7:53 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,644
7:52 AM $ 0.0₅493
-0.09%
$ 4.93 million $ 157,631
7:51 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,504
7:50 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,491
7:49 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,472
7:48 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,467
7:47 AM $ 0.0₅493
+0.09%
$ 4.93 million $ 157,460
7:46 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,334
7:45 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,344
7:44 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,362
7:43 AM $ 0.0₅493
+0.00%
$ 4.93 million $ 157,357
7:42 AM $ 0.0₅493
-0.09%
$ 4.93 million $ 157,351