MESSIER Historical Data

M87 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₅13
+1.99%
$ 1.25 million $ 2,200
Apr 10, 2023 $ 0.0₅127
+4.43%
$ 1.22 million $ 2,053
Apr 9, 2023 $ 0.0₅122
-19.42%
$ 1.17 million $ 30,350
Apr 8, 2023 $ 0.0₅151
-1.33%
$ 1.45 million $ 2,315
Apr 7, 2023 $ 0.0₅153
-1.01%
$ 1.46 million $ 3,999
Apr 6, 2023 $ 0.0₅155
+4.04%
$ 1.49 million $ 11,003
Apr 5, 2023 $ 0.0₅149
+19.16%
$ 1.43 million $ 21,741
Apr 4, 2023 $ 0.0₅125
+6.69%
$ 1.2 million $ 5,493
Apr 3, 2023 $ 0.0₅117
+2.20%
$ 1.12 million $ 2,821
Apr 2, 2023 $ 0.0₅114
-1.96%
$ 1.1 million $ 1,631
Apr 1, 2023 $ 0.0₅115
-4.41%
$ 1.1 million $ 13,145
Mar 31, 2023 $ 0.0₅12
+4.30%
$ 1.15 million $ 5,608
Mar 30, 2023 $ 0.0₅114
+0.18%
$ 1.1 million $ 2,008
Mar 29, 2023 $ 0.0₅114
+5.78%
$ 1.1 million $ 5,676
Mar 28, 2023 $ 0.0₅108
+10.71%
$ 1.04 million $ 4,583
Mar 27, 2023 $ 0.0₆981
+0.44%
$ 941,685 $ 4,207
Mar 26, 2023 $ 0.0₆975
+8.98%
$ 936,349 $ 9,588
Mar 25, 2023 $ 0.0₆896
-8.84%
$ 859,641 $ 13,041
Mar 24, 2023 $ 0.0₆98
-10.20%
$ 941,194 $ 8,262
Mar 23, 2023 $ 0.0₅11
+7.20%
$ 1.05 million $ 12,925
Mar 22, 2023 $ 0.0₅102
-0.22%
$ 981,450 $ 3,873
Mar 21, 2023 $ 0.0₅102
+7.49%
$ 983,387 $ 14,137
Mar 20, 2023 $ 0.0₆954
-2.48%
$ 915,483 $ 3,524
Mar 19, 2023 $ 0.0₆982
+0.95%
$ 942,668 $ 4,281
Mar 18, 2023 $ 0.0₆974
-3.82%
$ 934,933 $ 2,400
Mar 17, 2023 $ 0.0₅101
+9.57%
$ 972,046 $ 2,406
Mar 16, 2023 $ 0.0₆925
-9.54%
$ 887,665 $ 12,384
Mar 15, 2023 $ 0.0₅102
-0.97%
$ 981,150 $ 2,532
Mar 14, 2023 $ 0.0₅103
-6.03%
$ 989,853 $ 9,223
Mar 13, 2023 $ 0.0₅11
+10.35%
$ 1.05 million $ 7,488
Mar 12, 2023 $ 0.0₆993
+6.99%
$ 952,825 $ 1,534
Mar 11, 2023 $ 0.0₆927
-4.10%
$ 889,607 $ 21,728
Mar 10, 2023 $ 0.0₆968
-4.17%
$ 929,116 $ 19,206
Mar 9, 2023 $ 0.0₅101
-7.97%
$ 969,254 $ 7,499
Mar 8, 2023 $ 0.0₅11
-7.37%
$ 1.05 million $ 132,521
Mar 7, 2023 $ 0.0₅123
-14.07%
$ 1.18 million $ 20,561
Mar 6, 2023 $ 0.0₅143
-1.50%
$ 1.37 million $ 5,785
Mar 5, 2023 $ 0.0₅145
-8.34%
$ 1.39 million $ 14,832
Mar 4, 2023 $ 0.0₅158
+9.35%
$ 1.52 million $ 8,084
Mar 3, 2023 $ 0.0₅144
-3.50%
$ 1.39 million $ 1,957
Mar 2, 2023 $ 0.0₅149
+3.40%
$ 1.43 million $ 9,745
Mar 1, 2023 $ 0.0₅144
-3.93%
$ 1.39 million $ 12,076
Feb 28, 2023 $ 0.0₅15
+2.53%
$ 1.44 million $ 4,448
Feb 27, 2023 $ 0.0₅147
-14.00%
$ 1.41 million $ 39,681
Feb 26, 2023 $ 0.0₅171
-1.93%
$ 1.64 million $ 5,793
Feb 25, 2023 $ 0.0₅174
-0.99%
$ 1.67 million $ 177
Feb 24, 2023 $ 0.0₅178
-4.88%
$ 1.71 million $ 5,756
Feb 23, 2023 $ 0.0₅187
+1.49%
$ 1.79 million $ 220
Feb 22, 2023 $ 0.0₅186
-3.78%
$ 1.78 million $ 5,750
Feb 21, 2023 $ 0.0₅193
-5.40%
$ 1.85 million $ 7,788