MESSIER Historical Data

M87 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0₅145
+0.88%
$1.45 million $6,942
Dec 9, 2023 $0.0₅144
+0.55%
$1.44 million $11,683
Dec 8, 2023 $0.0₅128
-0.47%
$1.28 million $4,227
Dec 7, 2023 $0.0₅128
+1.25%
$1.28 million $15,137
Dec 6, 2023 $0.0₅127
+1.04%
$1.27 million $20,859
Dec 5, 2023 $0.0₅126
-13.88%
$1.26 million $25,651
Dec 4, 2023 $0.0₅146
-1.39%
$1.46 million $47,338
Dec 3, 2023 $0.0₅148
+1.36%
$1.48 million $3,725
Dec 2, 2023 $0.0₅146
+3.53%
$1.46 million $8,709
Dec 1, 2023 $0.0₅141
+12.36%
$1.41 million $42,719
Nov 30, 2023 $0.0₅125
-15.90%
$1.25 million $38,141
Nov 29, 2023 $0.0₅149
+2.68%
$1.49 million $19,370
Nov 28, 2023 $0.0₅146
-0.54%
$-- $18,448
Nov 27, 2023 $0.0₅147
-11.59%
$1.47 million $34,053
Nov 26, 2023 $0.0₅165
+30.05%
$1.65 million $41,213
Nov 25, 2023 $0.0₅127
+8.67%
$1.27 million $8,393
Nov 24, 2023 $0.0₅117
-0.44%
$1.17 million $4,641
Nov 23, 2023 $0.0₅117
+2.98%
$1.17 million $7,364
Nov 22, 2023 $0.0₅116
-10.85%
$1.16 million $18,965
Nov 21, 2023 $0.0₅137
-0.57%
$-- $2,668
Nov 20, 2023 $0.0₅138
-2.88%
$1.38 million $2,684
Nov 19, 2023 $0.0₅142
+7.03%
$1.42 million $2,070
Nov 18, 2023 $0.0₅133
-0.60%
$1.33 million $8,142
Nov 17, 2023 $0.0₅134
+3.21%
$1.34 million $8,542
Nov 16, 2023 $0.0₅13
-17.64%
$1.3 million $31,370
Nov 15, 2023 $0.0₅136
+3.03%
$1.36 million $2,645
Nov 14, 2023 $0.0₅132
-5.38%
$1.32 million $22,863
Nov 13, 2023 $0.0₅14
-5.42%
$1.4 million $19,052
Nov 12, 2023 $0.0₅148
-2.80%
$1.48 million $2,873
Nov 11, 2023 $0.0₅152
-6.50%
$1.52 million $11,804
Nov 10, 2023 $0.0₅163
-1.59%
$1.63 million $10,722
Nov 9, 2023 $0.0₅166
+21.92%
$1.66 million $30,296
Nov 8, 2023 $0.0₅136
+20.99%
$1.36 million $34,186
Nov 7, 2023 $0.0₅112
-0.01%
$1.12 million $16,853
Nov 6, 2023 $0.0₅112
+2.02%
$1.12 million $13,336
Nov 5, 2023 $0.0₅11
-11.80%
$1.1 million $16,255
Nov 4, 2023 $0.0₅125
-7.81%
$1.25 million $14,468
Nov 3, 2023 $0.0₅135
-5.23%
$1.35 million $12,830
Nov 2, 2023 $0.0₅143
-5.70%
$1.43 million $12,067
Nov 1, 2023 $0.0₅152
-12.30%
$1.52 million $29,062
Oct 31, 2023 $0.0₅173
+35.73%
$1.73 million $75,584
Oct 30, 2023 $0.0₅127
+4.08%
$1.27 million $16,726
Oct 29, 2023 $0.0₅122
+5.42%
$1.22 million $8,497
Oct 28, 2023 $0.0₅116
+0.22%
$1.16 million $2,278
Oct 27, 2023 $0.0₅116
-1.30%
$1.16 million $3,562
Oct 26, 2023 $0.0₅113
+1.05%
$-- $8,241
Oct 25, 2023 $0.0₅112
-0.54%
$1.12 million $8,144
Oct 24, 2023 $0.0₅116
+1.60%
$1.16 million $3,580
Oct 23, 2023 $0.0₅115
+8.39%
$1.15 million $7,091
Oct 22, 2023 $0.0₅108
+0.17%
$-- $11,416