MESSIER Historical Data

M87 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0₅482
+0.03%
$4.82 million $141,784
Jul 26, 5 PM $0.0₅482
-0.21%
$4.82 million $142,332
Jul 26, 4 PM $0.0₅483
+0.17%
$4.83 million $142,211
Jul 26, 3 PM $0.0₅482
+0.00%
$4.82 million $141,233
Jul 26, 2 PM $0.0₅482
+0.62%
$4.82 million $139,727
Jul 26, 1 PM $0.0₅479
-0.13%
$4.79 million $140,043
Jul 26, 12 PM $0.0₅48
+0.17%
$4.8 million $140,062
Jul 26, 11 AM $0.0₅479
+0.00%
$4.79 million $140,153
Jul 26, 10 AM $0.0₅479
+0.02%
$4.79 million $140,274
Jul 26, 9 AM $0.0₅478
+0.16%
$4.78 million $133,254
Jul 26, 8 AM $0.0₅478
+0.04%
$4.78 million $141,631
Jul 26, 7 AM $0.0₅478
-0.24%
$4.78 million $142,220
Jul 26, 6 AM $0.0₅479
+0.07%
$4.79 million $142,660
Jul 26, 5 AM $0.0₅478
+0.07%
$4.78 million $141,826
Jul 26, 4 AM $0.0₅479
+0.25%
$4.79 million $143,177
Jul 26, 3 AM $0.0₅477
+0.10%
$4.77 million $142,461
Jul 26, 2 AM $0.0₅477
+0.07%
$4.77 million $141,815
Jul 26, 1 AM $0.0₅477
-0.07%
$4.77 million $141,697
Jul 26, 12 AM $0.0₅477
+0.28%
$4.77 million $141,564
Jul 25, 11 PM $0.0₅476
-0.21%
$4.76 million $141,580
Jul 25, 10 PM $0.0₅477
+0.21%
$4.77 million $141,903
Jul 25, 9 PM $0.0₅476
+0.04%
$4.76 million $142,005
Jul 25, 8 PM $0.0₅475
-0.25%
$4.75 million $144,430
Jul 25, 7 PM $0.0₅477
+0.17%
$4.77 million $143,923
Jul 25, 6 PM $0.0₅476
+0.04%
$4.76 million $143,340
Jul 25, 5 PM $0.0₅476
+0.39%
$4.76 million $143,884
Jul 25, 4 PM $0.0₅474
-0.03%
$4.74 million $144,523
Jul 25, 3 PM $0.0₅474
-0.34%
$4.74 million $144,886
Jul 25, 2 PM $0.0₅476
-0.22%
$4.76 million $145,127
Jul 25, 1 PM $0.0₅476
+0.41%
$4.76 million $145,247
Jul 25, 12 PM $0.0₅475
+0.04%
$4.75 million $147,167
Jul 25, 11 AM $0.0₅474
+0.10%
$4.74 million $148,233
Jul 25, 10 AM $0.0₅474
+0.00%
$4.74 million $151,344
Jul 25, 9 AM $0.0₅474
+0.23%
$4.74 million $151,147
Jul 25, 8 AM $0.0₅473
-0.19%
$4.73 million $145,244
Jul 25, 7 AM $0.0₅474
-0.03%
$4.74 million $153,950
Jul 25, 6 AM $0.0₅474
-0.38%
$4.74 million $153,847
Jul 25, 5 AM $0.0₅475
-0.07%
$4.75 million $155,423
Jul 25, 4 AM $0.0₅476
+0.03%
$4.76 million $154,721
Jul 25, 3 AM $0.0₅475
+0.13%
$4.75 million $154,530
Jul 25, 2 AM $0.0₅475
-0.13%
$4.75 million $154,354
Jul 25, 1 AM $0.0₅475
-0.01%
$4.75 million $154,856
Jul 25, 12 AM $0.0₅476
-0.06%
$4.76 million $155,190
Jul 24, 11 PM $0.0₅476
+0.11%
$4.76 million $155,353
Jul 24, 10 PM $0.0₅475
+0.16%
$4.75 million $155,011
Jul 24, 9 PM $0.0₅475
+0.84%
$4.75 million $154,001
Jul 24, 8 PM $0.0₅471
-0.18%
$4.71 million $154,388
Jul 24, 7 PM $0.0₅471
+0.00%
$4.71 million $154,777
Jul 24, 6 PM $0.0₅471
-0.07%
$4.71 million $155,220
Jul 24, 5 PM $0.0₅472
+0.70%
$4.72 million $155,168