MESSIER Historical Data

M87 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅538
-0.14%
$ 5.38 million $ 291,207
Jun 11, 7 AM $ 0.0₅539
-0.10%
$ 5.39 million $ 283,765
Jun 11, 6 AM $ 0.0₅539
-0.19%
$ 5.39 million $ 277,595
Jun 11, 5 AM $ 0.0₅54
-1.03%
$ 5.4 million $ 274,543
Jun 11, 4 AM $ 0.0₅546
+3.44%
$ 5.46 million $ 272,754
Jun 11, 3 AM $ 0.0₅528
+3.96%
$ 5.28 million $ 265,093
Jun 11, 2 AM $ 0.0₅508
+0.36%
$ 5.08 million $ 257,689
Jun 11, 1 AM $ 0.0₅506
+0.95%
$ 5.06 million $ 254,606
Jun 11, 12 AM $ 0.0₅501
+0.32%
$ 5.01 million $ 251,288
Jun 10, 11 PM $ 0.0₅499
+0.18%
$ 4.99 million $ 249,252
Jun 10, 10 PM $ 0.0₅499
+0.40%
$ 4.99 million $ 248,133
Jun 10, 9 PM $ 0.0₅497
-0.88%
$ 4.97 million $ 246,483
Jun 10, 8 PM $ 0.0₅501
+0.24%
$ 5.01 million $ 244,526
Jun 10, 7 PM $ 0.0₅5
+0.70%
$ 5 million $ 242,257
Jun 10, 6 PM $ 0.0₅496
-8.74%
$ 4.96 million $ 231,978
Jun 10, 5 PM $ 0.0₅544
-0.51%
$ 5.44 million $ 199,050
Jun 10, 4 PM $ 0.0₅546
-1.05%
$ 5.46 million $ 222,240
Jun 10, 3 PM $ 0.0₅552
+1.45%
$ 5.52 million $ 224,507
Jun 10, 2 PM $ 0.0₅543
-0.44%
$ 5.43 million $ 224,174
Jun 10, 1 PM $ 0.0₅546
+1.17%
$ 5.46 million $ 219,803
Jun 10, 12 PM $ 0.0₅539
+1.10%
$ 5.39 million $ 221,504
Jun 10, 11 AM $ 0.0₅534
-0.42%
$ 5.34 million $ 222,262
Jun 10, 10 AM $ 0.0₅536
+0.29%
$ 5.36 million $ 228,056
Jun 10, 9 AM $ 0.0₅534
-0.07%
$ 5.34 million $ 228,946
Jun 10, 8 AM $ 0.0₅535
+0.50%
$ 5.35 million $ 193,744
Jun 10, 7 AM $ 0.0₅532
+0.57%
$ 5.32 million $ 201,589
Jun 10, 6 AM $ 0.0₅529
+0.19%
$ 5.29 million $ 201,829
Jun 10, 5 AM $ 0.0₅528
+0.13%
$ 5.28 million $ 201,722
Jun 10, 4 AM $ 0.0₅527
-0.11%
$ 5.27 million $ 200,117
Jun 10, 3 AM $ 0.0₅528
+0.33%
$ 5.28 million $ 201,798
Jun 10, 2 AM $ 0.0₅526
-0.15%
$ 5.26 million $ 203,101
Jun 10, 1 AM $ 0.0₅527
+1.19%
$ 5.27 million $ 261,287
Jun 10, 12 AM $ 0.0₅52
+0.07%
$ 5.2 million $ 200,724
Jun 9, 11 PM $ 0.0₅52
-0.01%
$ 5.2 million $ 202,570
Jun 9, 10 PM $ 0.0₅52
-0.23%
$ 5.2 million $ 276,216
Jun 9, 9 PM $ 0.0₅521
-0.47%
$ 5.21 million $ 279,174
Jun 9, 8 PM $ 0.0₅524
+0.28%
$ 5.24 million $ 282,142
Jun 9, 7 PM $ 0.0₅522
+0.21%
$ 5.22 million $ 284,887
Jun 9, 6 PM $ 0.0₅521
+0.33%
$ 5.21 million $ 287,043
Jun 9, 5 PM $ 0.0₅524
+2.38%
$ 5.24 million $ 289,169
Jun 9, 4 PM $ 0.0₅511
-0.77%
$ 5.11 million $ 265,749
Jun 9, 3 PM $ 0.0₅515
-0.51%
$ 5.15 million $ 264,577
Jun 9, 2 PM $ 0.0₅518
-1.71%
$ 5.18 million $ 264,301
Jun 9, 1 PM $ 0.0₅527
-0.21%
$ 5.27 million $ 263,183
Jun 9, 12 PM $ 0.0₅528
+0.21%
$ 5.28 million $ 268,403
Jun 9, 11 AM $ 0.0₅527
-0.13%
$ 5.27 million $ 271,017
Jun 9, 10 AM $ 0.0₅528
+0.71%
$ 5.28 million $ 268,047
Jun 9, 9 AM $ 0.0₅524
-0.28%
$ 5.24 million $ 272,867
Jun 9, 8 AM $ 0.0₅525
-0.34%
$ 5.25 million $ 275,452
Jun 9, 7 AM $ 0.0₅527
-0.31%
$ 5.27 million $ 268,153