MESSIER Historical Data

M87 Page 21
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,383
8:55 AM $ 0.0₅495
+0.04%
$ 4.95 million $ 157,385
8:54 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,376
8:53 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,378
8:52 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 157,379
8:51 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,384
8:50 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,376
8:49 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,378
8:48 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,366
8:47 AM $ 0.0₅495
+0.03%
$ 4.95 million $ 157,367
8:46 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,957
8:45 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 156,958
8:44 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,938
8:43 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,937
8:42 AM $ 0.0₅495
-0.09%
$ 4.95 million $ 156,929
8:41 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,942
8:40 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,955
8:39 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 156,915
8:38 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 156,918
8:37 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 156,933
8:36 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,318
8:35 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 157,320
8:34 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,343
8:33 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,345
8:32 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 157,331
8:31 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,640
8:30 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,630
8:29 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,598
8:28 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,601
8:27 AM $ 0.0₅496
+0.03%
$ 4.96 million $ 157,619
8:26 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,563
8:25 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,564
8:24 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,575
8:23 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,577
8:22 AM $ 0.0₅495
+0.12%
$ 4.96 million $ 157,578
8:21 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,830
8:20 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,830
8:19 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,800
8:18 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,799
8:17 AM $ 0.0₅495
-0.12%
$ 4.95 million $ 157,799
8:16 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,700
8:15 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,714
8:14 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,706
8:13 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,708
8:12 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,723
8:11 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,111
8:10 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 158,113
8:09 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,127
8:08 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,129
8:07 AM $ 0.0₅495
+0.27%
$ 4.95 million $ 158,129