MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.0₅105
-9.78%
$1.05 million $57,101
Oct 4, 2023 $0.0₅116
-2.83%
$1.16 million $5,478
Oct 3, 2023 $0.0₅12
-7.37%
$1.2 million $17,020
Oct 2, 2023 $0.0₅129
-7.58%
$1.29 million $2,509
Oct 1, 2023 $0.0₅14
-3.60%
$1.4 million $14,286
Sep 30, 2023 $0.0₅148
+0.70%
$1.48 million $3,964
Sep 29, 2023 $0.0₅147
+6.31%
$1.47 million $6,963
Sep 28, 2023 $0.0₅139
-3.71%
$1.39 million $15,550
Sep 27, 2023 $0.0₅144
+12.88%
$1.44 million $3,987
Sep 26, 2023 $0.0₅128
+7.95%
$1.28 million $18,135
Sep 25, 2023 $0.0₅118
-9.15%
$1.18 million $10,835
Sep 24, 2023 $0.0₅13
+4.16%
$1.3 million $3,183
Sep 23, 2023 $0.0₅125
+0.22%
$1.25 million $3,202
Sep 22, 2023 $0.0₅125
+0.83%
$1.25 million $3,985
Sep 21, 2023 $0.0₅124
-2.67%
$1.24 million $6,750
Sep 20, 2023 $0.0₅133
-0.77%
$-- $3,264
Sep 19, 2023 $0.0₅134
+7.59%
$1.34 million $9,227
Sep 18, 2023 $0.0₅124
+18.67%
$1.24 million $22,930
Sep 17, 2023 $0.0₅103
-1.01%
$1.03 million $2,858
Sep 16, 2023 $0.0₅104
-17.10%
$1.04 million $16,593
Sep 15, 2023 $0.0₅126
-6.52%
$1.26 million $29,968
Aug 7, 2023 $0.0₇326
+0.06%
$-- $6,372
Aug 6, 2023 $0.0₇326
-46.13%
$32,604 $6,355
Aug 5, 2023 $0.0₇605
-35.97%
$60,496 $103,087
Aug 1, 2023 $0.0₆462
-0.88%
$462,232 $16,640
Jul 31, 2023 $0.0₆467
-34.26%
$466,956 $45,130
Jul 30, 2023 $0.0₆71
-7.25%
$709,688 $2,642
Jul 29, 2023 $0.0₆766
+1.34%
$766,212 $3,673
Jul 28, 2023 $0.0₆752
+0.98%
$-- $5,279
Jul 27, 2023 $0.0₆744
+4.05%
$743,721 $9,025
Jul 26, 2023 $0.0₆702
+0.02%
$-- $3,045
Jul 25, 2023 $0.0₆707
+0.54%
$678,188 $3,042
Jul 24, 2023 $0.0₆708
+5.78%
$679,533 $4,786
Jul 23, 2023 $0.0₆665
+3.14%
$638,198 $6,266
Jul 22, 2023 $0.0₆644
+9.35%
$618,368 $4,948
Jul 21, 2023 $0.0₆591
+12.04%
$567,539 $12,341
Jul 20, 2023 $0.0₆53
+4.18%
$508,371 $7,593
May 22, 2023 $0.0₅115
+5.24%
$-- $442
May 21, 2023 $0.0₅116
-3.34%
$-- $6,233
May 20, 2023 $0.0₅118
+23.82%
$1.13 million $13,742
May 19, 2023 $0.0₆984
+8.65%
$944,925 $10,130
May 18, 2023 $0.0₆865
-4.56%
$830,300 $932
May 13, 2023 $0.0₆91
-7.60%
$-- $613
May 12, 2023 $0.0₆976
+13.39%
$937,292 $10,990
May 11, 2023 $0.0₆838
+3.32%
$804,250 $7,793
May 10, 2023 $0.0₆795
-9.00%
$763,606 $9,037
May 9, 2023 $0.0₆863
+7.41%
$828,773 $5,992
May 8, 2023 $0.0₆807
-18.45%
$774,874 $37,697
May 7, 2023 $0.0₆997
+12.39%
$956,957 $14,443
May 6, 2023 $0.0₆846
-17.93%
$812,053 $23,072