MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₅203
-4.81%
$ 1.95 million $ 12,269
Feb 19, 2023 $ 0.0₅214
-2.25%
$ 2.06 million $ 4,702
Feb 18, 2023 $ 0.0₅219
+12.78%
$ 2.1 million $ 23,311
Feb 17, 2023 $ 0.0₅194
+2.78%
$ 1.87 million $ 10,162
Feb 16, 2023 $ 0.0₅189
-2.05%
$ 1.82 million $ 13,172
Feb 15, 2023 $ 0.0₅192
+20.95%
$ 1.85 million $ 67,400
Feb 14, 2023 $ 0.0₅159
-15.32%
$ 1.53 million $ 19,656
Feb 13, 2023 $ 0.0₅188
+11.00%
$ 1.8 million $ 36,343
Feb 12, 2023 $ 0.0₅17
+4.98%
$ 1.63 million $ 51,449
Feb 11, 2023 $ 0.0₅162
-0.17%
$ 1.55 million $ 7,605
Feb 10, 2023 $ 0.0₅162
-4.57%
$ 1.55 million $ 12,382
Feb 9, 2023 $ 0.0₅17
-8.82%
$ 1.63 million $ 16,053
Feb 8, 2023 $ 0.0₅186
-3.62%
$ 1.78 million $ 8,830
Feb 7, 2023 $ 0.0₅193
+7.06%
$ 1.85 million $ 15,421
Feb 6, 2023 $ 0.0₅18
-2.58%
$ 1.73 million $ 62,800
Feb 5, 2023 $ 0.0₅185
+7.40%
$ 1.77 million $ 18,424
Feb 4, 2023 $ 0.0₅172
-0.09%
$ 1.65 million $ 13,863
Feb 3, 2023 $ 0.0₅172
+0.12%
$ 1.65 million $ 33,666
Feb 2, 2023 $ 0.0₅172
+1.42%
$ 1.65 million $ 8,118
Feb 1, 2023 $ 0.0₅17
-0.63%
$ 1.63 million $ 18,824
Jan 31, 2023 $ 0.0₅17
-5.28%
$ 1.63 million $ 19,939
Jan 30, 2023 $ 0.0₅18
-7.87%
$ 1.72 million $ 9,752
Jan 29, 2023 $ 0.0₅195
+4.00%
$ 1.87 million $ 8,428
Jan 28, 2023 $ 0.0₅188
+0.28%
$ 1.8 million $ 7,730
Jan 27, 2023 $ 0.0₅187
-13.64%
$ 1.8 million $ 20,338
Jan 26, 2023 $ 0.0₅217
+2.02%
$ 2.08 million $ 19,786
Jan 25, 2023 $ 0.0₅212
-0.80%
$ 2.04 million $ 16,247
Jan 24, 2023 $ 0.0₅214
+2.84%
$ 2.05 million $ 33,881
Jan 23, 2023 $ 0.0₅208
+28.21%
$ 1.99 million $ 54,164
Jan 22, 2023 $ 0.0₅162
+11.48%
$ 1.56 million $ 17,583
Jan 21, 2023 $ 0.0₅145
+0.42%
$ 1.4 million $ 7,022
Jan 20, 2023 $ 0.0₅145
+11.25%
$ 1.39 million $ 21,308
Jan 19, 2023 $ 0.0₅13
+6.17%
$ 1.25 million $ 10,324
Jan 18, 2023 $ 0.0₅123
-8.96%
$ 1.18 million $ 22,638
Jan 17, 2023 $ 0.0₅135
-5.81%
$ 1.29 million $ 24,894
Jan 16, 2023 $ 0.0₅143
+9.21%
$ 1.37 million $ 34,984
Jan 15, 2023 $ 0.0₅131
-13.75%
$ 1.26 million $ 64,552
Jan 14, 2023 $ 0.0₅152
-0.23%
$ 1.46 million $ 14,543
Jan 13, 2023 $ 0.0₅152
+4.64%
$ 1.46 million $ 16,894
Jan 12, 2023 $ 0.0₅145
-0.14%
$ 1.4 million $ 18,714
Jan 11, 2023 $ 0.0₅145
-17.08%
$ 1.39 million $ 99,141
Jan 10, 2023 $ 0.0₅175
+1.31%
$ 1.68 million $ 8,563
Jan 9, 2023 $ 0.0₅172
-1.17%
$ 1.66 million $ 13,704
Jan 8, 2023 $ 0.0₅175
-2.81%
$ 1.68 million $ 14,560
Jan 7, 2023 $ 0.0₅18
+4.95%
$ 1.72 million $ 5,277
Jan 6, 2023 $ 0.0₅171
-0.88%
$ 1.64 million $ 11,729
Jan 5, 2023 $ 0.0₅173
-2.50%
$ 1.66 million $ 9,685
Jan 4, 2023 $ 0.0₅177
+1.21%
$ 1.7 million $ 10,946
Jan 3, 2023 $ 0.0₅175
-6.78%
$ 1.68 million $ 12,741
Jan 2, 2023 $ 0.0₅188
-1.05%
$ 1.8 million $ 14,778