MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0₅472
+0.70%
$4.72 million $155,168
Jul 24, 4 PM $0.0₅469
-0.17%
$4.69 million $155,454
Jul 24, 3 PM $0.0₅469
+0.14%
$4.69 million $156,306
Jul 24, 2 PM $0.0₅469
+0.31%
$4.69 million $155,624
Jul 24, 1 PM $0.0₅467
-1.10%
$4.67 million $156,299
Jul 24, 12 PM $0.0₅473
-0.43%
$4.73 million $156,109
Jul 24, 11 AM $0.0₅475
-1.87%
$4.75 million $157,870
Jul 24, 10 AM $0.0₅484
-0.20%
$4.84 million $156,047
Jul 24, 9 AM $0.0₅485
-0.04%
$4.85 million $155,566
Jul 24, 8 AM $0.0₅485
+1.29%
$4.85 million $155,967
Jul 24, 7 AM $0.0₅479
+0.87%
$4.79 million $146,111
Jul 24, 6 AM $0.0₅475
+0.28%
$4.75 million $145,657
Jul 24, 5 AM $0.0₅473
+0.28%
$4.73 million $144,674
Jul 24, 4 AM $0.0₅472
-0.34%
$4.72 million $153,347
Jul 24, 3 AM $0.0₅473
+0.75%
$4.73 million $153,629
Jul 24, 2 AM $0.0₅47
-0.35%
$4.7 million $154,229
Jul 24, 1 AM $0.0₅471
+0.22%
$4.71 million $154,085
Jul 24, 12 AM $0.0₅47
-0.50%
$4.7 million $155,234
Jul 23, 11 PM $0.0₅473
-0.12%
$4.73 million $155,854
Jul 23, 10 PM $0.0₅473
-0.01%
$4.73 million $156,834
Jul 23, 9 PM $0.0₅473
-0.22%
$4.73 million $157,255
Jul 23, 8 PM $0.0₅475
+0.74%
$4.75 million $155,748
Jul 23, 7 PM $0.0₅471
-0.43%
$4.71 million $157,032
Jul 23, 6 PM $0.0₅473
-0.16%
$4.73 million $161,934
Jul 23, 5 PM $0.0₅474
-0.36%
$4.74 million $162,486
Jul 23, 4 PM $0.0₅476
-0.23%
$4.76 million $163,719
Jul 23, 3 PM $0.0₅477
-0.04%
$4.77 million $164,714
Jul 23, 2 PM $0.0₅477
-1.09%
$4.77 million $166,016
Jul 23, 1 PM $0.0₅482
-0.05%
$4.82 million $165,627
Jul 23, 12 PM $0.0₅482
+0.49%
$4.82 million $164,253
Jul 23, 11 AM $0.0₅48
-0.83%
$4.8 million $162,243
Jul 23, 10 AM $0.0₅484
+0.15%
$4.84 million $161,377
Jul 23, 9 AM $0.0₅483
-0.07%
$4.83 million $161,459
Jul 23, 8 AM $0.0₅483
+0.52%
$4.83 million $162,214
Jul 23, 7 AM $0.0₅481
-0.48%
$4.81 million $162,465
Jul 23, 6 AM $0.0₅483
+0.12%
$4.83 million $163,076
Jul 23, 5 AM $0.0₅483
+0.21%
$4.83 million $172,397
Jul 23, 4 AM $0.0₅482
-0.03%
$4.82 million $163,966
Jul 23, 3 AM $0.0₅482
-0.39%
$4.82 million $167,165
Jul 23, 2 AM $0.0₅484
-0.15%
$4.84 million $167,122
Jul 23, 1 AM $0.0₅485
-0.21%
$4.85 million $167,783
Jul 23, 12 AM $0.0₅486
+0.02%
$4.86 million $166,705
Jul 22, 11 PM $0.0₅485
-0.20%
$4.85 million $166,250
Jul 22, 10 PM $0.0₅486
+0.00%
$4.86 million $165,765
Jul 22, 9 PM $0.0₅486
+0.60%
$4.86 million $166,198
Jul 22, 8 PM $0.0₅484
+0.05%
$4.84 million $166,189
Jul 22, 7 PM $0.0₅484
-2.24%
$4.84 million $162,679
Jul 22, 6 PM $0.0₅495
-0.58%
$4.95 million $160,050
Jul 22, 5 PM $0.0₅498
-0.47%
$4.98 million $160,116
Jul 22, 4 PM $0.0₅5
-0.32%
$5 million $159,387