MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅681
+0.30%
$ 6.81 million $ 341,873
Apr 22, 7 PM $ 0.0₅679
-0.06%
$ 6.79 million $ 340,685
Apr 22, 6 PM $ 0.0₅68
-0.19%
$ 6.8 million $ 341,759
Apr 22, 5 PM $ 0.0₅681
+0.73%
$ 6.81 million $ 341,644
Apr 22, 4 PM $ 0.0₅676
-0.87%
$ 6.76 million $ 341,808
Apr 22, 3 PM $ 0.0₅683
+0.24%
$ 6.83 million $ 342,991
Apr 22, 2 PM $ 0.0₅681
-0.55%
$ 6.81 million $ 342,155
Apr 22, 1 PM $ 0.0₅685
+0.46%
$ 6.85 million $ 341,849
Apr 22, 12 PM $ 0.0₅682
+0.31%
$ 6.82 million $ 340,119
Apr 22, 11 AM $ 0.0₅68
+0.30%
$ 6.8 million $ 340,591
Apr 22, 10 AM $ 0.0₅678
+1.52%
$ 6.78 million $ 341,229
Apr 22, 9 AM $ 0.0₅667
-1.03%
$ 6.67 million $ 335,694
Apr 22, 8 AM $ 0.0₅674
-0.42%
$ 6.74 million $ 332,607
Apr 22, 7 AM $ 0.0₅677
-0.13%
$ 6.77 million $ 312,969
Apr 22, 6 AM $ 0.0₅678
-0.33%
$ 6.78 million $ 333,827
Apr 22, 5 AM $ 0.0₅68
+1.53%
$ 6.8 million $ 332,823
Apr 22, 4 AM $ 0.0₅67
-0.04%
$ 6.7 million $ 330,987
Apr 22, 3 AM $ 0.0₅67
-0.20%
$ 6.7 million $ 330,582
Apr 22, 2 AM $ 0.0₅671
+1.98%
$ 6.71 million $ 330,070
Apr 22, 1 AM $ 0.0₅658
-0.06%
$ 6.58 million $ 326,765
Apr 22, 12 AM $ 0.0₅659
-0.13%
$ 6.59 million $ 326,185
Apr 21, 11 PM $ 0.0₅66
+0.70%
$ 6.6 million $ 325,270
Apr 21, 10 PM $ 0.0₅655
-0.02%
$ 6.55 million $ 325,080
Apr 21, 9 PM $ 0.0₅655
-0.27%
$ 6.55 million $ 325,460
Apr 21, 8 PM $ 0.0₅657
+0.95%
$ 6.57 million $ 327,468
Apr 21, 7 PM $ 0.0₅651
-0.50%
$ 6.51 million $ 326,537
Apr 21, 6 PM $ 0.0₅654
+0.02%
$ 6.54 million $ 324,021
Apr 21, 5 PM $ 0.0₅654
-0.13%
$ 6.54 million $ 324,452
Apr 21, 4 PM $ 0.0₅655
+0.15%
$ 6.55 million $ 324,357
Apr 21, 3 PM $ 0.0₅654
+0.09%
$ 6.54 million $ 323,524
Apr 21, 2 PM $ 0.0₅654
-0.17%
$ 6.54 million $ 324,622
Apr 21, 1 PM $ 0.0₅655
+0.07%
$ 6.55 million $ 325,746
Apr 21, 12 PM $ 0.0₅655
-0.56%
$ 6.55 million $ 327,165
Apr 21, 11 AM $ 0.0₅658
-0.51%
$ 6.58 million $ 326,445
Apr 21, 10 AM $ 0.0₅662
+0.32%
$ 6.62 million $ 325,641
Apr 21, 9 AM $ 0.0₅659
+0.09%
$ 6.59 million $ 326,271
Apr 21, 8 AM $ 0.0₅659
+0.16%
$ 6.59 million $ 333,063
Apr 21, 7 AM $ 0.0₅658
+1.20%
$ 6.58 million $ 353,587
Apr 21, 6 AM $ 0.0₅65
+0.17%
$ 6.5 million $ 334,939
Apr 21, 5 AM $ 0.0₅649
-0.01%
$ 6.49 million $ 334,975
Apr 21, 4 AM $ 0.0₅649
+0.16%
$ 6.49 million $ 334,381
Apr 21, 3 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 333,889
Apr 21, 2 AM $ 0.0₅648
-0.21%
$ 6.48 million $ 334,588
Apr 21, 1 AM $ 0.0₅649
-0.26%
$ 6.49 million $ 335,363
Apr 21, 12 AM $ 0.0₅651
+0.33%
$ 6.51 million $ 335,797
Apr 20, 11 PM $ 0.0₅649
-0.28%
$ 6.49 million $ 335,931
Apr 20, 10 PM $ 0.0₅65
-0.14%
$ 6.5 million $ 334,762
Apr 20, 9 PM $ 0.0₅651
-0.82%
$ 6.51 million $ 336,649
Apr 20, 8 PM $ 0.0₅656
+0.27%
$ 6.56 million $ 337,622
Apr 20, 7 PM $ 0.0₅654
-0.22%
$ 6.54 million $ 337,715