MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₅527
-0.31%
$ 5.27 million $ 268,153
Jun 9, 6 AM $ 0.0₅529
+0.00%
$ 5.29 million $ 267,197
Jun 9, 5 AM $ 0.0₅529
+0.02%
$ 5.29 million $ 266,668
Jun 9, 4 AM $ 0.0₅529
+1.34%
$ 5.29 million $ 268,782
Jun 9, 3 AM $ 0.0₅522
+0.63%
$ 5.22 million $ 268,374
Jun 9, 2 AM $ 0.0₅518
-0.29%
$ 5.18 million $ 265,167
Jun 9, 1 AM $ 0.0₅52
+0.36%
$ 5.2 million $ 266,425
Jun 9, 12 AM $ 0.0₅518
-1.49%
$ 5.18 million $ 266,741
Jun 8, 11 PM $ 0.0₅526
-0.65%
$ 5.26 million $ 266,719
Jun 8, 10 PM $ 0.0₅529
-0.29%
$ 5.29 million $ 269,244
Jun 8, 9 PM $ 0.0₅531
+1.11%
$ 5.31 million $ 274,566
Jun 8, 8 PM $ 0.0₅525
+0.13%
$ 5.25 million $ 273,685
Jun 8, 7 PM $ 0.0₅524
+0.08%
$ 5.24 million $ 291,308
Jun 8, 6 PM $ 0.0₅524
-0.02%
$ 5.24 million $ 293,044
Jun 8, 5 PM $ 0.0₅524
-0.11%
$ 5.24 million $ 292,770
Jun 8, 4 PM $ 0.0₅524
-0.46%
$ 5.24 million $ 292,025
Jun 8, 3 PM $ 0.0₅527
+0.27%
$ 5.27 million $ 292,143
Jun 8, 2 PM $ 0.0₅525
+0.09%
$ 5.25 million $ 291,397
Jun 8, 1 PM $ 0.0₅525
-0.24%
$ 5.25 million $ 292,744
Jun 8, 12 PM $ 0.0₅526
+1.89%
$ 5.26 million $ 297,926
Jun 8, 11 AM $ 0.0₅517
+0.78%
$ 5.17 million $ 294,202
Jun 8, 10 AM $ 0.0₅513
+0.19%
$ 5.13 million $ 292,877
Jun 8, 9 AM $ 0.0₅512
+0.46%
$ 5.12 million $ 287,264
Jun 8, 8 AM $ 0.0₅509
-0.66%
$ 5.09 million $ 278,909
Jun 8, 7 AM $ 0.0₅513
+0.31%
$ 5.13 million $ 278,866
Jun 8, 6 AM $ 0.0₅511
+0.88%
$ 5.11 million $ 278,612
Jun 8, 5 AM $ 0.0₅507
-0.77%
$ 5.07 million $ 279,083
Jun 8, 4 AM $ 0.0₅511
-1.17%
$ 5.11 million $ 277,754
Jun 8, 3 AM $ 0.0₅517
-0.18%
$ 5.17 million $ 276,660
Jun 8, 2 AM $ 0.0₅518
+0.14%
$ 5.18 million $ 276,651
Jun 8, 1 AM $ 0.0₅517
-0.91%
$ 5.17 million $ 275,361
Jun 8, 12 AM $ 0.0₅522
+1.00%
$ 5.22 million $ 274,879
Jun 7, 11 PM $ 0.0₅516
+1.05%
$ 5.16 million $ 273,560
Jun 7, 10 PM $ 0.0₅511
+3.02%
$ 5.11 million $ 270,510
Jun 7, 9 PM $ 0.0₅496
+0.11%
$ 4.96 million $ 264,636
Jun 7, 8 PM $ 0.0₅496
+0.80%
$ 4.96 million $ 264,481
Jun 7, 7 PM $ 0.0₅492
-1.00%
$ 4.92 million $ 246,897
Jun 7, 6 PM $ 0.0₅497
-0.04%
$ 4.97 million $ 244,975
Jun 7, 5 PM $ 0.0₅497
+0.09%
$ 4.97 million $ 245,334
Jun 7, 4 PM $ 0.0₅496
+0.11%
$ 4.96 million $ 248,936
Jun 7, 3 PM $ 0.0₅496
-0.07%
$ 4.96 million $ 248,614
Jun 7, 2 PM $ 0.0₅496
+1.33%
$ 4.96 million $ 249,559
Jun 7, 1 PM $ 0.0₅49
-0.02%
$ 4.9 million $ 247,315
Jun 7, 12 PM $ 0.0₅49
-0.78%
$ 4.9 million $ 233,731
Jun 7, 11 AM $ 0.0₅494
-0.60%
$ 4.94 million $ 234,797
Jun 7, 10 AM $ 0.0₅497
-0.39%
$ 4.97 million $ 234,469
Jun 7, 9 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 236,214
Jun 7, 8 AM $ 0.0₅499
+1.32%
$ 4.99 million $ 251,623
Jun 7, 7 AM $ 0.0₅492
+0.06%
$ 4.92 million $ 250,939
Jun 7, 6 AM $ 0.0₅492
+0.54%
$ 4.92 million $ 252,173