MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,324
9:12 AM $ 0.0₅496
+0.21%
$ 4.96 million $ 158,340
9:11 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,148
9:10 AM $ 0.0₅495
+0.04%
$ 4.96 million $ 158,161
9:09 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,170
9:08 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,175
9:07 AM $ 0.0₅495
-0.12%
$ 4.95 million $ 158,159
9:06 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,001
9:05 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 157,974
9:04 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,983
9:03 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,999
9:02 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 157,986
9:01 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,857
9:00 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,858
8:59 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,867
8:58 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,869
8:57 AM $ 0.0₅495
+0.03%
$ 4.95 million $ 157,871
8:56 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,383
8:55 AM $ 0.0₅495
+0.04%
$ 4.95 million $ 157,385
8:54 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,376
8:53 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,378
8:52 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 157,379
8:51 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,384
8:50 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,376
8:49 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,378
8:48 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 157,366
8:47 AM $ 0.0₅495
+0.03%
$ 4.95 million $ 157,367
8:46 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,957
8:45 AM $ 0.0₅495
-0.03%
$ 4.95 million $ 156,958
8:44 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,938
8:43 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,937
8:42 AM $ 0.0₅495
-0.09%
$ 4.95 million $ 156,929
8:41 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,942
8:40 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 156,955
8:39 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 156,915
8:38 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 156,918
8:37 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 156,933
8:36 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,318
8:35 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 157,320
8:34 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,343
8:33 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,345
8:32 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 157,331
8:31 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,640
8:30 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,630
8:29 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,598
8:28 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,601
8:27 AM $ 0.0₅496
+0.03%
$ 4.96 million $ 157,619
8:26 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,563
8:25 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,564
8:24 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,575