MESSIER Historical Data

M87 Page 22
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,252
10:23 PM $ 0.0₅65
-0.02%
$ 6.5 million $ 335,465
10:22 PM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,359
10:21 PM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,359
10:20 PM $ 0.0₅651
-0.04%
$ 6.5 million $ 335,353
10:19 PM $ 0.0₅651
-0.05%
$ 6.51 million $ 335,353
10:18 PM $ 0.0₅652
-0.02%
$ 6.51 million $ 335,536
10:17 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,504
10:16 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,504
10:15 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,718
10:14 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 335,718
10:13 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 335,837
10:12 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 335,826
10:11 PM $ 0.0₅652
+0.00%
$ 6.52 million $ 335,826
10:10 PM $ 0.0₅652
-0.04%
$ 6.52 million $ 335,814
10:09 PM $ 0.0₅653
+0.06%
$ 6.53 million $ 335,528
10:08 PM $ 0.0₅652
+0.00%
$ 6.53 million $ 335,517
10:07 PM $ 0.0₅652
+0.00%
$ 6.53 million $ 335,517
10:06 PM $ 0.0₅652
+0.00%
$ 6.53 million $ 335,496
10:05 PM $ 0.0₅652
+0.04%
$ 6.53 million $ 335,496
10:04 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,310
10:03 PM $ 0.0₅651
+0.02%
$ 6.51 million $ 336,519
10:02 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,519
10:01 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,510
10:00 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,550
9:59 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,649
9:58 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,664
9:57 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,664
9:56 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,670
9:55 PM $ 0.0₅651
-0.03%
$ 6.51 million $ 336,670
9:54 PM $ 0.0₅651
+0.06%
$ 6.51 million $ 336,859
9:53 PM $ 0.0₅651
+0.04%
$ 6.51 million $ 336,555
9:52 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 336,555
9:51 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 336,573
9:50 PM $ 0.0₅65
+0.07%
$ 6.51 million $ 336,417
9:49 PM $ 0.0₅65
-0.09%
$ 6.5 million $ 336,540
9:48 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,808
9:47 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,808
9:46 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,838
9:45 PM $ 0.0₅65
-0.07%
$ 6.5 million $ 336,838
9:44 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,856
9:43 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,888
9:42 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,865
9:41 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,865
9:40 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,924
9:39 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 337,049
9:38 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 337,001
9:37 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 337,001
9:36 PM $ 0.0₅65
+0.00%
$ 6.51 million $ 336,962
9:35 PM $ 0.0₅65
+0.03%
$ 6.51 million $ 336,962