MESSIER Historical Data

M87 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₅19
-1.35%
$ 1.82 million $ 5,245
Dec 31, 2022 $ 0.0₅192
-2.52%
$ 1.85 million $ 9,178
Dec 30, 2022 $ 0.0₅197
+5.78%
$ 1.9 million $ 12,864
Dec 29, 2022 $ 0.0₅187
+0.94%
$ 1.79 million $ 6,560
Dec 28, 2022 $ 0.0₅185
-3.46%
$ 1.77 million $ 11,220
Dec 27, 2022 $ 0.0₅191
-1.63%
$ 1.84 million $ 8,666
Dec 26, 2022 $ 0.0₅195
+0.09%
$ 1.87 million $ 8,934
Dec 25, 2022 $ 0.0₅194
+0.14%
$ 1.87 million $ 6,336
Dec 24, 2022 $ 0.0₅194
-9.19%
$ 1.86 million $ 13,350
Dec 23, 2022 $ 0.0₅215
+18.56%
$ 2.06 million $ 38,893
Dec 22, 2022 $ 0.0₅181
+1.12%
$ 1.74 million $ 9,306
Dec 21, 2022 $ 0.0₅185
-4.35%
$ 1.77 million $ 12,184
Dec 20, 2022 $ 0.0₅194
+2.21%
$ 1.86 million $ 3,283
Dec 19, 2022 $ 0.0₅19
-2.80%
$ 1.82 million $ 10,957
Dec 18, 2022 $ 0.0₅196
+20.87%
$ 1.88 million $ 18,698
Dec 17, 2022 $ 0.0₅162
+0.05%
$ 1.55 million $ 9,936
Dec 16, 2022 $ 0.0₅161
-10.18%
$ 1.55 million $ 11,498
Dec 15, 2022 $ 0.0₅18
-1.43%
$ 1.73 million $ 3,519
Dec 14, 2022 $ 0.0₅182
-3.11%
$ 1.75 million $ 4,183
Dec 13, 2022 $ 0.0₅19
+4.18%
$ 1.82 million $ 10,473
Dec 12, 2022 $ 0.0₅182
-1.20%
$ 1.75 million $ 19,107
Dec 11, 2022 $ 0.0₅184
+3.56%
$ 1.77 million $ 4,608
Dec 10, 2022 $ 0.0₅178
-1.67%
$ 1.71 million $ 16,253
Dec 9, 2022 $ 0.0₅181
-14.92%
$ 1.74 million $ 67,602
Dec 8, 2022 $ 0.0₅213
+1.97%
$ 2.05 million $ 11,161
Dec 7, 2022 $ 0.0₅209
-10.48%
$ 2.01 million $ 51,796
Dec 6, 2022 $ 0.0₅233
-4.34%
$ 2.24 million $ 28,531
Dec 5, 2022 $ 0.0₅244
-4.84%
$ 2.34 million $ 25,852
Dec 4, 2022 $ 0.0₅257
-3.82%
$ 2.46 million $ 21,167
Dec 3, 2022 $ 0.0₅267
-6.35%
$ 2.56 million $ 13,929
Dec 2, 2022 $ 0.0₅285
+1.18%
$ 2.74 million $ 9,913
Dec 1, 2022 $ 0.0₅281
+6.45%
$ 2.7 million $ 18,140
Nov 30, 2022 $ 0.0₅265
-13.30%
$ 2.54 million $ 26,241
Nov 29, 2022 $ 0.0₅305
+17.25%
$ 2.92 million $ 24,100
Nov 28, 2022 $ 0.0₅26
-7.03%
$ 2.49 million $ 14,750
Nov 27, 2022 $ 0.0₅279
+5.55%
$ 2.68 million $ 16,034
Nov 26, 2022 $ 0.0₅265
+2.97%
$ 2.55 million $ 24,944
Nov 25, 2022 $ 0.0₅257
+5.34%
$ 2.47 million $ 10,754
Nov 24, 2022 $ 0.0₅244
-5.10%
$ 2.34 million $ 15,750
Nov 23, 2022 $ 0.0₅256
-7.75%
$ 2.46 million $ 18,495
Nov 22, 2022 $ 0.0₅277
+5.72%
$ 2.66 million $ 10,574
Nov 21, 2022 $ 0.0₅263
-4.10%
$ 2.52 million $ 41,247
Nov 20, 2022 $ 0.0₅273
-11.80%
$ 2.62 million $ 31,327
Nov 19, 2022 $ 0.0₅309
+0.69%
$ 2.97 million $ 5,363
Nov 18, 2022 $ 0.0₅31
-5.17%
$ 2.97 million $ 20,680
Nov 17, 2022 $ 0.0₅327
-1.59%
$ 3.14 million $ 14,937
Nov 16, 2022 $ 0.0₅332
-0.11%
$ 3.18 million $ 20,544
Download