MESSIER Historical Data

M87 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0₆53
+4.18%
$508,371 $7,593
May 22, 2023 $0.0₅115
+5.24%
$-- $442
May 21, 2023 $0.0₅116
-3.34%
$-- $6,233
May 20, 2023 $0.0₅118
+23.82%
$1.13 million $13,742
May 19, 2023 $0.0₆984
+8.65%
$944,925 $10,130
May 18, 2023 $0.0₆865
-4.56%
$830,300 $932
May 13, 2023 $0.0₆91
-7.60%
$-- $613
May 12, 2023 $0.0₆976
+13.39%
$937,292 $10,990
May 11, 2023 $0.0₆838
+3.32%
$804,250 $7,793
May 10, 2023 $0.0₆795
-9.00%
$763,606 $9,037
May 9, 2023 $0.0₆863
+7.41%
$828,773 $5,992
May 8, 2023 $0.0₆807
-18.45%
$774,874 $37,697
May 7, 2023 $0.0₆997
+12.39%
$956,957 $14,443
May 6, 2023 $0.0₆846
-17.93%
$812,053 $23,072
May 5, 2023 $0.0₅103
+12.72%
$989,724 $4,865
May 4, 2023 $0.0₆921
-8.30%
$883,969 $4,254
May 3, 2023 $0.0₅101
-2.39%
$969,410 $3,078
May 2, 2023 $0.0₅105
+12.33%
$1.01 million $3,695
May 1, 2023 $0.0₆919
+4.32%
$882,310 $4,646
Apr 30, 2023 $0.0₆882
-7.07%
$846,487 $3,149
Apr 29, 2023 $0.0₆933
+7.61%
$895,141 $6,829
Apr 28, 2023 $0.0₆873
+0.08%
$837,873 $3,841
Apr 27, 2023 $0.0₆886
+11.16%
$850,125 $4,070
Apr 26, 2023 $0.0₆796
-0.90%
$763,642 $2,944
Apr 25, 2023 $0.0₆804
-5.87%
$772,006 $5,876
Apr 24, 2023 $0.0₆853
+1.27%
$818,462 $16,826
Apr 23, 2023 $0.0₆844
-9.78%
$810,639 $15,768
Apr 22, 2023 $0.0₆93
+4.09%
$892,693 $13,742
Apr 21, 2023 $0.0₆896
-12.55%
$859,609 $15,207
Apr 20, 2023 $0.0₅103
-5.45%
$989,292 $7,717
Apr 19, 2023 $0.0₅107
-4.87%
$1.03 million $1,218
Apr 18, 2023 $0.0₅111
-7.52%
$1.07 million $4,989
Apr 17, 2023 $0.0₅12
-2.72%
$1.15 million $4,875
Apr 16, 2023 $0.0₅124
+3.74%
$1.19 million $4,817
Apr 15, 2023 $0.0₅119
-0.82%
$1.14 million $817
Apr 14, 2023 $0.0₅12
-2.53%
$1.15 million $9,643
Apr 13, 2023 $0.0₅124
-4.56%
$1.19 million $8,319
Apr 12, 2023 $0.0₅128
-1.26%
$1.23 million $1,918
Apr 11, 2023 $0.0₅13
+1.99%
$1.25 million $2,200
Apr 10, 2023 $0.0₅127
+4.43%
$1.22 million $2,053
Apr 9, 2023 $0.0₅122
-19.42%
$1.17 million $30,350
Apr 8, 2023 $0.0₅151
-1.33%
$1.45 million $2,315
Apr 7, 2023 $0.0₅153
-1.01%
$1.46 million $3,999
Apr 6, 2023 $0.0₅155
+4.04%
$1.49 million $11,003
Apr 5, 2023 $0.0₅149
+19.16%
$1.43 million $21,741
Apr 4, 2023 $0.0₅125
+6.69%
$1.2 million $5,493
Apr 3, 2023 $0.0₅117
+2.20%
$1.12 million $2,821
Apr 2, 2023 $0.0₅114
-1.96%
$1.1 million $1,631
Apr 1, 2023 $0.0₅115
-4.41%
$1.1 million $13,145
Mar 31, 2023 $0.0₅12
+4.30%
$1.15 million $5,608