MESSIER Historical Data

M87 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0₅502
+0.18%
$5.02 million $157,342
Jul 22, 2 PM $0.0₅501
-0.50%
$5.01 million $156,397
Jul 22, 1 PM $0.0₅503
+0.99%
$5.03 million $156,301
Jul 22, 12 PM $0.0₅498
+0.25%
$4.98 million $156,887
Jul 22, 11 AM $0.0₅497
-0.20%
$4.97 million $156,468
Jul 22, 10 AM $0.0₅498
+0.41%
$4.98 million $156,844
Jul 22, 9 AM $0.0₅496
+0.13%
$4.96 million $158,129
Jul 22, 8 AM $0.0₅495
+0.31%
$4.95 million $157,867
Jul 22, 7 AM $0.0₅494
-0.21%
$4.94 million $157,723
Jul 22, 6 AM $0.0₅495
-0.38%
$4.95 million $157,082
Jul 22, 5 AM $0.0₅497
-0.83%
$4.97 million $147,639
Jul 22, 4 AM $0.0₅501
+0.27%
$5.01 million $157,514
Jul 22, 3 AM $0.0₅499
+0.06%
$4.99 million $154,680
Jul 22, 2 AM $0.0₅499
-0.20%
$4.99 million $154,337
Jul 22, 1 AM $0.0₅5
-0.39%
$5 million $153,544
Jul 22, 12 AM $0.0₅502
+0.50%
$5.02 million $153,828
Jul 21, 11 PM $0.0₅499
+0.53%
$4.99 million $153,226
Jul 21, 10 PM $0.0₅497
-0.21%
$4.97 million $153,397
Jul 21, 9 PM $0.0₅498
+0.03%
$4.98 million $152,681
Jul 21, 8 PM $0.0₅498
+0.01%
$4.98 million $156,682
Jul 21, 7 PM $0.0₅498
+0.37%
$4.98 million $157,290
Jul 21, 6 PM $0.0₅496
+0.42%
$4.96 million $159,716
Jul 21, 5 PM $0.0₅494
-0.38%
$4.94 million $158,978
Jul 21, 4 PM $0.0₅496
-0.58%
$4.96 million $158,415
Jul 21, 3 PM $0.0₅498
-0.03%
$4.98 million $158,725
Jul 21, 2 PM $0.0₅499
-0.31%
$4.99 million $159,199
Jul 21, 1 PM $0.0₅5
-0.08%
$5 million $159,550
Jul 21, 12 PM $0.0₅501
+0.23%
$5.01 million $159,461
Jul 21, 11 AM $0.0₅499
+0.00%
$4.99 million $160,482
Jul 21, 10 AM $0.0₅499
-0.60%
$4.99 million $161,014
Jul 21, 9 AM $0.0₅502
+0.91%
$5.02 million $160,610
Jul 21, 8 AM $0.0₅498
+0.25%
$4.98 million $169,521
Jul 21, 7 AM $0.0₅497
-0.05%
$4.97 million $170,096
Jul 21, 6 AM $0.0₅497
+0.31%
$4.97 million $169,677
Jul 21, 5 AM $0.0₅495
+0.12%
$4.95 million $170,933
Jul 21, 4 AM $0.0₅494
+0.00%
$4.94 million $161,195
Jul 21, 3 AM $0.0₅494
+0.48%
$4.94 million $160,321
Jul 21, 2 AM $0.0₅492
+0.53%
$4.92 million $161,148
Jul 21, 1 AM $0.0₅49
-0.35%
$4.9 million $161,839
Jul 21, 12 AM $0.0₅491
+0.57%
$4.91 million $163,046
Jul 20, 11 PM $0.0₅489
+0.55%
$4.89 million $165,367
Jul 20, 10 PM $0.0₅486
-0.52%
$4.86 million $164,978
Jul 20, 9 PM $0.0₅488
+0.62%
$4.88 million $165,228
Jul 20, 8 PM $0.0₅485
+0.28%
$4.85 million $160,549
Jul 20, 7 PM $0.0₅484
-1.32%
$4.84 million $161,297
Jul 20, 6 PM $0.0₅491
-0.63%
$4.91 million $158,833
Jul 20, 5 PM $0.0₅494
+0.43%
$4.94 million $156,300
Jul 20, 4 PM $0.0₅491
-0.22%
$4.91 million $159,234
Jul 20, 3 PM $0.0₅492
+1.82%
$4.92 million $158,781
Jul 20, 2 PM $0.0₅483
+0.17%
$4.83 million $157,592