MESSIER Historical Data

M87 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₅492
+0.54%
$ 4.92 million $ 252,173
Jun 7, 5 AM $ 0.0₅489
+0.46%
$ 4.89 million $ 252,471
Jun 7, 4 AM $ 0.0₅487
+0.17%
$ 4.87 million $ 255,683
Jun 7, 3 AM $ 0.0₅486
-0.16%
$ 4.86 million $ 258,008
Jun 7, 2 AM $ 0.0₅487
+0.23%
$ 4.87 million $ 257,618
Jun 7, 1 AM $ 0.0₅486
+1.47%
$ 4.86 million $ 258,341
Jun 7, 12 AM $ 0.0₅479
-0.16%
$ 4.79 million $ 257,692
Jun 6, 11 PM $ 0.0₅479
+0.43%
$ 4.79 million $ 258,178
Jun 6, 10 PM $ 0.0₅477
+0.03%
$ 4.77 million $ 259,021
Jun 6, 9 PM $ 0.0₅477
+0.48%
$ 4.77 million $ 260,849
Jun 6, 8 PM $ 0.0₅475
+0.06%
$ 4.75 million $ 261,751
Jun 6, 7 PM $ 0.0₅475
+0.00%
$ 4.75 million $ 265,202
Jun 6, 6 PM $ 0.0₅475
+0.20%
$ 4.75 million $ 269,909
Jun 6, 5 PM $ 0.0₅474
+0.55%
$ 4.74 million $ 272,719
Jun 6, 4 PM $ 0.0₅471
+0.11%
$ 4.71 million $ 270,629
Jun 6, 3 PM $ 0.0₅47
-0.40%
$ 4.7 million $ 277,863
Jun 6, 2 PM $ 0.0₅472
+0.39%
$ 4.72 million $ 280,437
Jun 6, 1 PM $ 0.0₅471
-1.00%
$ 4.71 million $ 287,279
Jun 6, 12 PM $ 0.0₅475
+1.12%
$ 4.75 million $ 306,099
Jun 6, 11 AM $ 0.0₅47
+1.29%
$ 4.7 million $ 305,795
Jun 6, 10 AM $ 0.0₅464
-1.79%
$ 4.64 million $ 304,337
Jun 6, 9 AM $ 0.0₅472
-1.09%
$ 4.72 million $ 304,869
Jun 6, 8 AM $ 0.0₅477
+0.67%
$ 4.77 million $ 305,281
Jun 6, 7 AM $ 0.0₅474
+0.99%
$ 4.74 million $ 304,590
Jun 6, 6 AM $ 0.0₅47
-0.22%
$ 4.7 million $ 306,355
Jun 6, 5 AM $ 0.0₅471
+2.35%
$ 4.71 million $ 309,553
Jun 6, 4 AM $ 0.0₅46
-2.30%
$ 4.6 million $ 306,919
Jun 6, 3 AM $ 0.0₅471
-0.95%
$ 4.71 million $ 307,208
Jun 6, 2 AM $ 0.0₅475
-0.31%
$ 4.75 million $ 309,116
Jun 6, 1 AM $ 0.0₅477
-0.57%
$ 4.77 million $ 309,192
Jun 6, 12 AM $ 0.0₅48
+0.94%
$ 4.8 million $ 310,374
Jun 5, 11 PM $ 0.0₅475
-1.14%
$ 4.75 million $ 313,804
Jun 5, 10 PM $ 0.0₅481
-0.91%
$ 4.81 million $ 314,947
Jun 5, 9 PM $ 0.0₅486
+1.00%
$ 4.86 million $ 314,182
Jun 5, 8 PM $ 0.0₅481
+2.32%
$ 4.81 million $ 313,746
Jun 5, 7 PM $ 0.0₅47
+1.26%
$ 4.7 million $ 310,400
Jun 5, 6 PM $ 0.0₅464
-1.41%
$ 4.64 million $ 306,847
Jun 5, 5 PM $ 0.0₅471
-0.69%
$ 4.71 million $ 305,927
Jun 5, 4 PM $ 0.0₅474
+2.32%
$ 4.74 million $ 305,938
Jun 5, 3 PM $ 0.0₅463
-1.27%
$ 4.63 million $ 299,329
Jun 5, 2 PM $ 0.0₅469
-2.07%
$ 4.69 million $ 296,878
Jun 5, 1 PM $ 0.0₅479
+5.27%
$ 4.79 million $ 292,850
Jun 5, 12 PM $ 0.0₅455
-0.68%
$ 4.55 million $ 274,564
Jun 5, 11 AM $ 0.0₅458
-0.51%
$ 4.58 million $ 274,629
Jun 5, 10 AM $ 0.0₅461
-0.51%
$ 4.61 million $ 279,610
Jun 5, 9 AM $ 0.0₅463
-0.11%
$ 4.63 million $ 280,672
Jun 5, 8 AM $ 0.0₅464
-0.80%
$ 4.64 million $ 265,728
Jun 5, 7 AM $ 0.0₅467
+1.03%
$ 4.67 million $ 267,153
Jun 5, 6 AM $ 0.0₅463
-1.99%
$ 4.63 million $ 268,535
Jun 5, 5 AM $ 0.0₅472
-2.36%
$ 4.72 million $ 272,395