MESSIER Historical Data

M87 Page 23
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,168
11:21 PM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,168
11:20 PM $ 0.0₅648
-0.17%
$ 6.48 million $ 335,152
11:19 PM $ 0.0₅65
+0.18%
$ 6.5 million $ 334,959
11:18 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 334,959
11:17 PM $ 0.0₅648
+0.00%
$ 6.5 million $ 334,921
11:16 PM $ 0.0₅648
+0.00%
$ 6.5 million $ 334,921
11:15 PM $ 0.0₅648
-0.03%
$ 6.5 million $ 334,917
11:14 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,963
11:13 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,817
11:12 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,817
11:11 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,800
11:10 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,992
11:09 PM $ 0.0₅649
-0.04%
$ 6.49 million $ 334,992
11:08 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,036
11:07 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,967
11:06 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,959
11:05 PM $ 0.0₅649
-0.09%
$ 6.49 million $ 334,680
11:04 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 334,680
11:03 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 334,843
11:02 PM $ 0.0₅65
+0.00%
$ 6.5 million $ 334,803
11:01 PM $ 0.0₅651
+0.00%
$ 6.5 million $ 334,803
11:00 PM $ 0.0₅651
+0.03%
$ 6.5 million $ 334,762
10:59 PM $ 0.0₅65
-0.03%
$ 6.5 million $ 334,762
10:58 PM $ 0.0₅651
+0.02%
$ 6.5 million $ 334,871
10:57 PM $ 0.0₅651
+0.00%
$ 6.5 million $ 334,810
10:56 PM $ 0.0₅651
+0.00%
$ 6.5 million $ 334,935
10:55 PM $ 0.0₅651
+0.00%
$ 6.5 million $ 334,935
10:54 PM $ 0.0₅651
-0.03%
$ 6.51 million $ 334,945
10:53 PM $ 0.0₅651
+0.03%
$ 6.51 million $ 335,081
10:52 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,081
10:51 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,060
10:50 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,078
10:49 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,078
10:48 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,088
10:47 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,093
10:46 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,093
10:45 PM $ 0.0₅651
-0.04%
$ 6.51 million $ 335,064
10:44 PM $ 0.0₅651
-0.04%
$ 6.51 million $ 335,139
10:43 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,178
10:42 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,178
10:41 PM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,173
10:40 PM $ 0.0₅652
+0.04%
$ 6.51 million $ 335,167
10:39 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,172
10:38 PM $ 0.0₅651
+0.02%
$ 6.51 million $ 335,193
10:37 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,193
10:36 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,151
10:35 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,151
10:34 PM $ 0.0₅651
+0.09%
$ 6.51 million $ 335,141
10:33 PM $ 0.0₅651
+0.02%
$ 6.51 million $ 335,182