MESSIER Historical Data

M87 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0₅483
+0.17%
$4.83 million $157,592
Jul 20, 1 PM $0.0₅483
-0.51%
$4.83 million $156,294
Jul 20, 12 PM $0.0₅485
-0.69%
$4.85 million $154,531
Jul 20, 11 AM $0.0₅488
+1.21%
$4.88 million $160,149
Jul 20, 10 AM $0.0₅483
+0.07%
$4.83 million $160,630
Jul 20, 9 AM $0.0₅482
+0.32%
$4.82 million $158,926
Jul 20, 8 AM $0.0₅481
-0.23%
$4.81 million $149,545
Jul 20, 7 AM $0.0₅482
+0.77%
$4.82 million $148,082
Jul 20, 6 AM $0.0₅478
-0.33%
$4.78 million $147,217
Jul 20, 5 AM $0.0₅48
-0.75%
$4.8 million $145,407
Jul 20, 4 AM $0.0₅483
-0.48%
$4.83 million $144,888
Jul 20, 3 AM $0.0₅486
-0.01%
$4.86 million $144,415
Jul 20, 2 AM $0.0₅486
+0.41%
$4.86 million $143,458
Jul 20, 1 AM $0.0₅484
-0.30%
$4.84 million $143,370
Jul 20, 12 AM $0.0₅485
+0.03%
$4.85 million $142,781
Jul 19, 11 PM $0.0₅485
+0.08%
$4.85 million $140,630
Jul 19, 10 PM $0.0₅485
+0.58%
$4.85 million $149,812
Jul 19, 9 PM $0.0₅482
-0.35%
$4.82 million $149,602
Jul 19, 8 PM $0.0₅484
+0.33%
$4.84 million $149,689
Jul 19, 7 PM $0.0₅482
+0.07%
$4.82 million $148,922
Jul 19, 6 PM $0.0₅482
-0.57%
$4.82 million $149,892
Jul 19, 5 PM $0.0₅484
+0.11%
$4.84 million $149,037
Jul 19, 4 PM $0.0₅484
-0.19%
$4.84 million $148,484
Jul 19, 3 PM $0.0₅485
-0.19%
$4.85 million $149,170
Jul 19, 2 PM $0.0₅485
+0.12%
$4.85 million $148,869
Jul 19, 1 PM $0.0₅485
+0.07%
$4.85 million $149,752
Jul 19, 12 PM $0.0₅485
+0.05%
$4.85 million $150,191
Jul 19, 11 AM $0.0₅484
-0.01%
$4.84 million $142,772
Jul 19, 10 AM $0.0₅484
+0.35%
$4.84 million $141,545
Jul 19, 9 AM $0.0₅483
-0.37%
$4.83 million $141,942
Jul 19, 8 AM $0.0₅484
+0.14%
$4.84 million $142,455
Jul 19, 7 AM $0.0₅484
+0.00%
$4.84 million $150,080
Jul 19, 6 AM $0.0₅484
+0.01%
$4.84 million $149,538
Jul 19, 5 AM $0.0₅483
+0.15%
$4.83 million $149,988
Jul 19, 4 AM $0.0₅483
+0.02%
$4.83 million $150,087
Jul 19, 3 AM $0.0₅483
-0.34%
$4.83 million $150,637
Jul 19, 2 AM $0.0₅484
+0.71%
$4.84 million $151,337
Jul 19, 1 AM $0.0₅481
-0.13%
$4.81 million $151,347
Jul 19, 12 AM $0.0₅482
-0.04%
$4.82 million $150,574
Jul 18, 11 PM $0.0₅482
+4.11%
$4.82 million $152,468
Jul 18, 10 PM $0.0₅463
+0.09%
$4.63 million $143,944
Jul 18, 9 PM $0.0₅462
+0.21%
$4.62 million $144,144
Jul 18, 8 PM $0.0₅461
+0.00%
$4.61 million $145,047
Jul 18, 7 PM $0.0₅461
+1.20%
$4.61 million $144,837
Jul 18, 6 PM $0.0₅456
+0.22%
$4.56 million $143,303
Jul 18, 5 PM $0.0₅455
+0.44%
$4.55 million $144,197
Jul 18, 4 PM $0.0₅453
+0.07%
$4.53 million $145,229
Jul 18, 3 PM $0.0₅453
-0.07%
$4.53 million $145,124
Jul 18, 2 PM $0.0₅453
+0.22%
$4.53 million $145,939
Jul 18, 1 PM $0.0₅452
-0.23%
$4.52 million $146,410