MESSIER Historical Data

M87 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅472
-2.36%
$ 4.72 million $ 272,395
Jun 5, 4 AM $ 0.0₅483
+0.15%
$ 4.83 million $ 272,113
Jun 5, 3 AM $ 0.0₅483
-0.08%
$ 4.83 million $ 271,265
Jun 5, 2 AM $ 0.0₅483
-1.19%
$ 4.83 million $ 271,510
Jun 5, 1 AM $ 0.0₅489
-0.60%
$ 4.89 million $ 281,418
Jun 5, 12 AM $ 0.0₅492
-2.12%
$ 4.92 million $ 283,220
Jun 4, 11 PM $ 0.0₅502
+1.24%
$ 5.02 million $ 280,220
Jun 4, 10 PM $ 0.0₅496
-0.10%
$ 4.96 million $ 279,447
Jun 4, 9 PM $ 0.0₅497
-0.47%
$ 4.97 million $ 279,831
Jun 4, 8 PM $ 0.0₅499
-0.04%
$ 4.99 million $ 285,138
Jun 4, 7 PM $ 0.0₅499
+0.41%
$ 4.99 million $ 286,430
Jun 4, 6 PM $ 0.0₅497
+0.35%
$ 4.97 million $ 284,976
Jun 4, 5 PM $ 0.0₅495
-1.11%
$ 4.95 million $ 283,718
Jun 4, 4 PM $ 0.0₅501
+0.14%
$ 5.01 million $ 285,008
Jun 4, 3 PM $ 0.0₅5
+0.09%
$ 5 million $ 284,419
Jun 4, 2 PM $ 0.0₅5
-0.61%
$ 5 million $ 282,589
Jun 4, 1 PM $ 0.0₅503
+0.05%
$ 5.03 million $ 280,486
Jun 4, 12 PM $ 0.0₅503
+1.96%
$ 5.03 million $ 279,495
Jun 4, 11 AM $ 0.0₅493
+0.97%
$ 4.93 million $ 278,127
Jun 4, 10 AM $ 0.0₅488
-1.50%
$ 4.88 million $ 271,737
Jun 4, 9 AM $ 0.0₅496
-1.05%
$ 4.96 million $ 270,153
Jun 4, 8 AM $ 0.0₅501
-0.51%
$ 5.01 million $ 276,180
Jun 4, 7 AM $ 0.0₅503
-0.53%
$ 5.03 million $ 286,914
Jun 4, 6 AM $ 0.0₅506
+0.52%
$ 5.06 million $ 287,147
Jun 4, 5 AM $ 0.0₅503
-1.22%
$ 5.03 million $ 275,230
Jun 4, 4 AM $ 0.0₅51
-0.06%
$ 5.1 million $ 276,156
Jun 4, 3 AM $ 0.0₅51
+2.19%
$ 5.1 million $ 275,801
Jun 4, 2 AM $ 0.0₅499
-2.68%
$ 4.99 million $ 270,751
Jun 4, 1 AM $ 0.0₅513
-1.67%
$ 5.13 million $ 265,850
Jun 4, 12 AM $ 0.0₅522
-1.37%
$ 5.22 million $ 264,913
Jun 3, 11 PM $ 0.0₅529
-0.53%
$ 5.29 million $ 264,410
Jun 3, 10 PM $ 0.0₅532
-0.96%
$ 5.32 million $ 266,880
Jun 3, 9 PM $ 0.0₅537
+4.66%
$ 5.37 million $ 268,289
Jun 3, 8 PM $ 0.0₅513
-1.50%
$ 5.13 million $ 262,035
Jun 3, 7 PM $ 0.0₅521
-1.35%
$ 5.21 million $ 261,424
Jun 3, 6 PM $ 0.0₅528
+0.40%
$ 5.28 million $ 263,165
Jun 3, 5 PM $ 0.0₅525
+0.15%
$ 5.25 million $ 263,524
Jun 3, 4 PM $ 0.0₅525
-0.10%
$ 5.25 million $ 262,401
Jun 3, 3 PM $ 0.0₅525
-0.99%
$ 5.25 million $ 263,392
Jun 3, 2 PM $ 0.0₅53
-1.03%
$ 5.3 million $ 269,075
Jun 3, 1 PM $ 0.0₅536
+0.31%
$ 5.36 million $ 276,412
Jun 3, 12 PM $ 0.0₅534
+0.64%
$ 5.34 million $ 276,423
Jun 3, 11 AM $ 0.0₅531
-0.35%
$ 5.31 million $ 275,979
Jun 3, 10 AM $ 0.0₅533
+0.78%
$ 5.33 million $ 277,236
Jun 3, 9 AM $ 0.0₅528
-0.59%
$ 5.28 million $ 279,019
Jun 3, 8 AM $ 0.0₅532
+0.14%
$ 5.32 million $ 272,732
Jun 3, 7 AM $ 0.0₅531
+0.28%
$ 5.31 million $ 261,171
Jun 3, 6 AM $ 0.0₅529
-0.04%
$ 5.29 million $ 262,155
Jun 3, 5 AM $ 0.0₅529
+1.59%
$ 5.29 million $ 273,962
Jun 3, 4 AM $ 0.0₅521
+0.65%
$ 5.21 million $ 274,896