MESSIER Historical Data

M87 Page 24
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,848
12:00 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,848
11:59 PM $ 0.0₅649
-0.06%
$ 6.49 million $ 335,931
11:58 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,076
11:57 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,076
11:56 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,064
11:55 PM $ 0.0₅649
-0.03%
$ 6.49 million $ 336,097
11:54 PM $ 0.0₅649
+0.04%
$ 6.49 million $ 335,739
11:53 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,739
11:52 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,783
11:51 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,793
11:50 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,793
11:49 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,836
11:48 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,702
11:47 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,702
11:46 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,714
11:45 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,592
11:44 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,592
11:43 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,536
11:42 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,576
11:41 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,576
11:40 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,547
11:39 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,547
11:38 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,549
11:37 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,523
11:36 PM $ 0.0₅648
+0.00%
$ 6.49 million $ 335,611
11:35 PM $ 0.0₅648
+0.04%
$ 6.49 million $ 335,634
11:34 PM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,352
11:33 PM $ 0.0₅648
+0.03%
$ 6.48 million $ 335,352
11:32 PM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,317
11:31 PM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,309
11:30 PM $ 0.0₅648
-0.04%
$ 6.48 million $ 335,218
11:29 PM $ 0.0₅648
-0.03%
$ 6.48 million $ 335,218
11:28 PM $ 0.0₅648
-0.02%
$ 6.48 million $ 335,106
11:27 PM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,098
11:26 PM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,098
11:25 PM $ 0.0₅649
+0.02%
$ 6.48 million $ 335,058
11:24 PM $ 0.0₅648
-0.05%
$ 6.48 million $ 335,058
11:23 PM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,150
11:22 PM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,168
11:21 PM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,168
11:20 PM $ 0.0₅648
-0.17%
$ 6.48 million $ 335,152
11:19 PM $ 0.0₅65
+0.18%
$ 6.5 million $ 334,959
11:18 PM $ 0.0₅649
+0.00%
$ 6.5 million $ 334,959
11:17 PM $ 0.0₅648
+0.00%
$ 6.5 million $ 334,921
11:16 PM $ 0.0₅648
+0.00%
$ 6.5 million $ 334,921
11:15 PM $ 0.0₅648
-0.03%
$ 6.5 million $ 334,917
11:14 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,963
11:13 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,817
11:12 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 334,817