MESSIER Historical Data

M87 Page 24
Date Close Price change Market cap Trading volume
5:41 PM $0.0₅573
+0.00%
$5.73 million $110,702
5:40 PM $0.0₅572
+0.00%
$5.73 million $110,602
5:39 PM $0.0₅572
+0.00%
$5.72 million $110,602
5:38 PM $0.0₅573
-0.12%
$5.72 million $110,650
5:37 PM $0.0₅574
+0.00%
$5.72 million $110,469
5:36 PM $0.0₅574
+0.00%
$5.72 million $110,469
5:35 PM $0.0₅574
+0.00%
$5.72 million $110,515
5:34 PM $0.0₅573
+0.00%
$5.73 million $110,269
5:33 PM $0.0₅574
+0.12%
$5.73 million $110,205
5:32 PM $0.0₅573
+0.00%
$5.73 million $109,333
5:31 PM $0.0₅574
+0.00%
$5.73 million $109,333
5:30 PM $0.0₅573
+0.00%
$5.73 million $109,100
5:29 PM $0.0₅573
+0.00%
$5.73 million $109,100
5:28 PM $0.0₅572
+0.00%
$5.73 million $109,103
5:27 PM $0.0₅572
+0.00%
$5.73 million $108,382
5:26 PM $0.0₅573
+0.00%
$5.73 million $108,332
5:25 PM $0.0₅573
+0.00%
$5.73 million $108,243
5:24 PM $0.0₅573
+0.00%
$5.73 million $108,293
5:23 PM $0.0₅572
+0.00%
$5.73 million $108,155
5:22 PM $0.0₅572
-0.12%
$5.73 million $108,163
5:21 PM $0.0₅572
+0.00%
$5.73 million $107,999
5:20 PM $0.0₅572
+0.00%
$5.73 million $107,999
5:19 PM $0.0₅572
+0.00%
$5.72 million $107,899
5:18 PM $0.0₅572
+0.12%
$5.72 million $107,750
5:17 PM $0.0₅572
+0.00%
$5.72 million $107,682
5:16 PM $0.0₅572
+0.00%
$5.72 million $107,581
5:15 PM $0.0₅572
+0.00%
$5.72 million $107,581
5:14 PM $0.0₅573
+0.00%
$5.73 million $107,581
5:13 PM $0.0₅572
-0.12%
$5.73 million $107,447
5:12 PM $0.0₅572
+0.00%
$5.73 million $106,868
5:11 PM $0.0₅572
+0.00%
$5.73 million $106,818
5:10 PM $0.0₅572
+0.00%
$5.73 million $106,634
5:09 PM $0.0₅572
+0.00%
$5.72 million $106,589
5:08 PM $0.0₅572
+0.00%
$5.72 million $106,589
5:07 PM $0.0₅572
+0.00%
$5.72 million $106,755
5:06 PM $0.0₅571
+0.00%
$5.72 million $106,616
5:05 PM $0.0₅571
+0.00%
$5.72 million $106,616
5:04 PM $0.0₅572
+0.00%
$5.72 million $106,456
5:03 PM $0.0₅572
+0.00%
$5.72 million $106,506
5:02 PM $0.0₅571
+0.00%
$5.72 million $106,326
5:01 PM $0.0₅571
+0.00%
$5.72 million $106,322
5:00 PM $0.0₅57
+0.00%
$5.72 million $106,255
4:59 PM $0.0₅571
+0.00%
$5.71 million $106,122
4:58 PM $0.0₅571
+0.00%
$5.71 million $106,072
4:57 PM $0.0₅571
+0.00%
$5.71 million $106,417
4:56 PM $0.0₅57
+0.00%
$5.71 million $106,317
4:55 PM $0.0₅57
+0.00%
$5.71 million $106,317
4:54 PM $0.0₅57
+0.00%
$5.7 million $106,317
4:53 PM $0.0₅57
-0.12%
$5.7 million $106,367
4:52 PM $0.0₅571
+0.00%
$5.7 million $106,012