MESSIER Historical Data

M87 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0₅452
-0.23%
$4.52 million $146,410
Jul 18, 12 PM $0.0₅453
-0.04%
$4.53 million $148,252
Jul 18, 11 AM $0.0₅453
+0.00%
$4.53 million $147,339
Jul 18, 10 AM $0.0₅453
+0.01%
$4.53 million $147,787
Jul 18, 9 AM $0.0₅453
-0.10%
$4.53 million $148,146
Jul 18, 8 AM $0.0₅453
+0.22%
$4.53 million $149,204
Jul 18, 7 AM $0.0₅452
-0.07%
$4.52 million $149,861
Jul 18, 6 AM $0.0₅453
-0.05%
$4.53 million $152,104
Jul 18, 5 AM $0.0₅453
+0.08%
$4.53 million $153,077
Jul 18, 4 AM $0.0₅452
-0.07%
$4.52 million $154,097
Jul 18, 3 AM $0.0₅452
+0.18%
$4.52 million $154,251
Jul 18, 2 AM $0.0₅452
-0.03%
$4.52 million $154,547
Jul 18, 1 AM $0.0₅452
+0.11%
$4.52 million $154,946
Jul 18, 12 AM $0.0₅451
+0.01%
$4.51 million $155,902
Jul 17, 11 PM $0.0₅451
+0.22%
$4.51 million $155,229
Jul 17, 10 PM $0.0₅45
-0.12%
$4.5 million $155,048
Jul 17, 9 PM $0.0₅451
-0.13%
$4.51 million $156,693
Jul 17, 8 PM $0.0₅451
+0.01%
$4.51 million $156,456
Jul 17, 7 PM $0.0₅451
-0.08%
$4.51 million $155,938
Jul 17, 6 PM $0.0₅452
+0.10%
$4.52 million $156,263
Jul 17, 5 PM $0.0₅451
+0.38%
$4.51 million $156,571
Jul 17, 4 PM $0.0₅45
+0.42%
$4.5 million $155,261
Jul 17, 3 PM $0.0₅448
+0.33%
$4.48 million $154,101
Jul 17, 2 PM $0.0₅446
+0.27%
$4.46 million $154,563
Jul 17, 1 PM $0.0₅445
-0.71%
$4.45 million $154,577
Jul 17, 12 PM $0.0₅448
-0.45%
$4.48 million $157,519
Jul 17, 11 AM $0.0₅45
+0.14%
$4.5 million $159,055
Jul 17, 10 AM $0.0₅45
+0.19%
$4.5 million $159,373
Jul 17, 9 AM $0.0₅449
+0.17%
$4.49 million $159,365
Jul 17, 8 AM $0.0₅448
+0.14%
$4.48 million $158,457
Jul 17, 7 AM $0.0₅448
-0.13%
$4.48 million $152,102
Jul 17, 6 AM $0.0₅448
+0.54%
$4.48 million $150,904
Jul 17, 5 AM $0.0₅446
-1.44%
$4.46 million $151,172
Jul 17, 4 AM $0.0₅452
-0.13%
$4.52 million $157,886
Jul 17, 3 AM $0.0₅453
+0.27%
$4.53 million $158,428
Jul 17, 2 AM $0.0₅451
+0.34%
$4.51 million $158,717
Jul 17, 1 AM $0.0₅45
-0.67%
$4.5 million $157,462
Jul 17, 12 AM $0.0₅453
-0.01%
$4.53 million $158,475
Jul 16, 11 PM $0.0₅453
-0.23%
$4.53 million $158,138
Jul 16, 10 PM $0.0₅454
+0.09%
$4.54 million $157,958
Jul 16, 9 PM $0.0₅453
+0.64%
$4.53 million $155,608
Jul 16, 8 PM $0.0₅45
-0.09%
$4.5 million $154,985
Jul 16, 7 PM $0.0₅451
+0.00%
$4.51 million $155,634
Jul 16, 6 PM $0.0₅451
+0.43%
$4.51 million $155,891
Jul 16, 5 PM $0.0₅449
-0.65%
$4.49 million $155,658
Jul 16, 4 PM $0.0₅452
-0.11%
$4.52 million $155,262
Jul 16, 3 PM $0.0₅452
+0.08%
$4.52 million $156,740
Jul 16, 2 PM $0.0₅452
-0.06%
$4.52 million $157,020
Jul 16, 1 PM $0.0₅452
-2.03%
$4.52 million $157,035
Jul 16, 12 PM $0.0₅462
-0.53%
$4.62 million $153,555