MESSIER Historical Data

M87 Page 25
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,701
12:37 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,724
12:36 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,724
12:35 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,778
12:34 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,039
12:33 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,039
12:32 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,115
12:31 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,138
12:30 AM $ 0.0₅649
-0.03%
$ 6.5 million $ 336,185
12:29 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,356
12:28 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,356
12:27 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,372
12:26 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,372
12:25 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,356
12:24 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,149
12:23 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,149
12:22 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,176
12:21 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,172
12:20 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 336,325
12:19 AM $ 0.0₅65
+0.03%
$ 6.5 million $ 336,325
12:18 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,193
12:17 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,251
12:16 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,251
12:15 AM $ 0.0₅649
+0.07%
$ 6.5 million $ 336,152
12:14 AM $ 0.0₅648
-0.01%
$ 6.48 million $ 336,152
12:13 AM $ 0.0₅649
+0.02%
$ 6.48 million $ 336,017
12:12 AM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,979
12:11 AM $ 0.0₅649
+0.00%
$ 6.48 million $ 335,979
12:10 AM $ 0.0₅649
-0.04%
$ 6.48 million $ 335,989
12:09 AM $ 0.0₅649
-0.07%
$ 6.49 million $ 335,944
12:08 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 335,944
12:07 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 335,935
12:06 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 335,914
12:05 AM $ 0.0₅65
+0.04%
$ 6.49 million $ 335,893
12:04 AM $ 0.0₅649
+0.04%
$ 6.49 million $ 335,885
12:03 AM $ 0.0₅649
+0.02%
$ 6.49 million $ 335,885
12:02 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,871
12:01 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,848
12:00 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,848
11:59 PM $ 0.0₅649
-0.06%
$ 6.49 million $ 335,931
11:58 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,076
11:57 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,076
11:56 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 336,064
11:55 PM $ 0.0₅649
-0.03%
$ 6.49 million $ 336,097
11:54 PM $ 0.0₅649
+0.04%
$ 6.49 million $ 335,739
11:53 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,739
11:52 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,783
11:51 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,793
11:50 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,793
11:49 PM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,836