MESSIER Historical Data

M87 Page 25
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,632
9:49 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,631
9:48 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,630
9:47 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,621
9:46 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,629
9:45 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,629
9:44 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,607
9:43 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,606
9:42 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 158,606
9:41 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,980
9:40 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,979
9:39 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,984
9:38 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,993
9:37 AM $ 0.0₅495
-0.21%
$ 4.95 million $ 158,992
9:36 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,755
9:35 AM $ 0.0₅496
-0.04%
$ 4.95 million $ 158,755
9:34 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,770
9:33 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,752
9:32 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,751
9:31 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,732
9:30 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,741
9:29 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,761
9:28 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,750
9:27 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,750
9:26 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,518
9:25 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,563
9:24 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,559
9:23 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,559
9:22 AM $ 0.0₅496
+0.12%
$ 4.96 million $ 158,545
9:21 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,329
9:20 AM $ 0.0₅496
+0.04%
$ 4.96 million $ 158,352
9:19 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,373
9:18 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,387
9:17 AM $ 0.0₅496
-0.12%
$ 4.96 million $ 158,388
9:16 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,328
9:15 AM $ 0.0₅496
-0.04%
$ 4.96 million $ 158,330
9:14 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,321
9:13 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,324
9:12 AM $ 0.0₅496
+0.21%
$ 4.96 million $ 158,340
9:11 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,148
9:10 AM $ 0.0₅495
+0.04%
$ 4.96 million $ 158,161
9:09 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,170
9:08 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,175
9:07 AM $ 0.0₅495
-0.12%
$ 4.95 million $ 158,159
9:06 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,001
9:05 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 157,974
9:04 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,983
9:03 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,999
9:02 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 157,986
9:01 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 157,857