MESSIER Historical Data

M87 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0₅194
+2.21%
$1.86 million $3,283
Dec 19, 2022 $0.0₅19
-2.80%
$1.82 million $10,957
Dec 18, 2022 $0.0₅196
+20.87%
$1.88 million $18,698
Dec 17, 2022 $0.0₅162
+0.05%
$1.55 million $9,936
Dec 16, 2022 $0.0₅161
-10.18%
$1.55 million $11,498
Dec 15, 2022 $0.0₅18
-1.43%
$1.73 million $3,519
Dec 14, 2022 $0.0₅182
-3.11%
$1.75 million $4,183
Dec 13, 2022 $0.0₅19
+4.18%
$1.82 million $10,473
Dec 12, 2022 $0.0₅182
-1.20%
$1.75 million $19,107
Dec 11, 2022 $0.0₅184
+3.56%
$1.77 million $4,608
Dec 10, 2022 $0.0₅178
-1.67%
$1.71 million $16,253
Dec 9, 2022 $0.0₅181
-14.92%
$1.74 million $67,602
Dec 8, 2022 $0.0₅213
+1.97%
$2.05 million $11,161
Dec 7, 2022 $0.0₅209
-10.48%
$2.01 million $51,796
Dec 6, 2022 $0.0₅233
-4.34%
$2.24 million $28,531
Dec 5, 2022 $0.0₅244
-4.84%
$2.34 million $25,852
Dec 4, 2022 $0.0₅257
-3.82%
$2.46 million $21,167
Dec 3, 2022 $0.0₅267
-6.35%
$2.56 million $13,929
Dec 2, 2022 $0.0₅285
+1.18%
$2.74 million $9,913
Dec 1, 2022 $0.0₅281
+6.45%
$2.7 million $18,140
Nov 30, 2022 $0.0₅265
-13.30%
$2.54 million $26,241
Nov 29, 2022 $0.0₅305
+17.25%
$2.92 million $24,100
Nov 28, 2022 $0.0₅26
-7.03%
$2.49 million $14,750
Nov 27, 2022 $0.0₅279
+5.55%
$2.68 million $16,034
Nov 26, 2022 $0.0₅265
+2.97%
$2.55 million $24,944
Nov 25, 2022 $0.0₅257
+5.34%
$2.47 million $10,754
Nov 24, 2022 $0.0₅244
-5.10%
$2.34 million $15,750
Nov 23, 2022 $0.0₅256
-7.75%
$2.46 million $18,495
Nov 22, 2022 $0.0₅277
+5.72%
$2.66 million $10,574
Nov 21, 2022 $0.0₅263
-4.10%
$2.52 million $41,247
Nov 20, 2022 $0.0₅273
-11.80%
$2.62 million $31,327
Nov 19, 2022 $0.0₅309
+0.69%
$2.97 million $5,363
Nov 18, 2022 $0.0₅31
-5.17%
$2.97 million $20,680
Nov 17, 2022 $0.0₅327
-1.59%
$3.14 million $14,937
Nov 16, 2022 $0.0₅332
-0.11%
$3.18 million $20,544
Download