MESSIER Historical Data

M87 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0₅462
-0.53%
$4.62 million $153,555
Jul 16, 11 AM $0.0₅464
-0.11%
$4.64 million $154,173
Jul 16, 10 AM $0.0₅465
+0.08%
$4.65 million $158,185
Jul 16, 9 AM $0.0₅465
-0.04%
$4.65 million $162,056
Jul 16, 8 AM $0.0₅465
-1.23%
$4.65 million $162,940
Jul 16, 7 AM $0.0₅47
-0.71%
$4.7 million $160,916
Jul 16, 6 AM $0.0₅474
-0.17%
$4.74 million $161,710
Jul 16, 5 AM $0.0₅475
+0.38%
$4.75 million $162,154
Jul 16, 4 AM $0.0₅473
-0.02%
$4.73 million $163,581
Jul 16, 3 AM $0.0₅473
-0.32%
$4.73 million $164,171
Jul 16, 2 AM $0.0₅474
+0.05%
$4.74 million $163,490
Jul 16, 1 AM $0.0₅474
+0.55%
$4.74 million $164,100
Jul 16, 12 AM $0.0₅471
+0.20%
$4.71 million $162,611
Jul 15, 11 PM $0.0₅47
-0.25%
$4.7 million $161,322
Jul 15, 10 PM $0.0₅472
+0.13%
$4.72 million $160,689
Jul 15, 9 PM $0.0₅471
-0.14%
$4.71 million $160,781
Jul 15, 8 PM $0.0₅472
+0.02%
$4.72 million $160,870
Jul 15, 7 PM $0.0₅472
+0.05%
$4.72 million $161,611
Jul 15, 6 PM $0.0₅472
-0.17%
$4.72 million $162,116
Jul 15, 5 PM $0.0₅472
+0.57%
$4.72 million $161,830
Jul 15, 4 PM $0.0₅47
-0.72%
$4.7 million $162,229
Jul 15, 3 PM $0.0₅473
-0.13%
$4.73 million $161,972
Jul 15, 2 PM $0.0₅474
-0.24%
$4.74 million $161,896
Jul 15, 1 PM $0.0₅475
-0.08%
$4.75 million $161,879
Jul 15, 12 PM $0.0₅475
+2.73%
$4.75 million $162,106
Jul 15, 11 AM $0.0₅463
+0.28%
$4.63 million $161,292
Jul 15, 10 AM $0.0₅461
-3.35%
$4.61 million $157,185
Jul 15, 9 AM $0.0₅477
+0.14%
$4.77 million $152,999
Jul 15, 8 AM $0.0₅477
+0.42%
$4.77 million $152,136
Jul 15, 7 AM $0.0₅475
-0.52%
$4.75 million $152,491
Jul 15, 6 AM $0.0₅477
+0.22%
$4.77 million $151,832
Jul 15, 5 AM $0.0₅476
+0.13%
$4.76 million $158,834
Jul 15, 4 AM $0.0₅476
-0.69%
$4.76 million $148,804
Jul 15, 3 AM $0.0₅479
+0.69%
$4.79 million $150,364
Jul 15, 2 AM $0.0₅476
-0.23%
$4.76 million $150,936
Jul 15, 1 AM $0.0₅477
-0.63%
$4.77 million $150,779
Jul 15, 12 AM $0.0₅48
-0.51%
$4.8 million $151,588
Jul 14, 11 PM $0.0₅482
+0.41%
$4.82 million $153,219
Jul 14, 10 PM $0.0₅48
+0.33%
$4.8 million $155,060
Jul 14, 9 PM $0.0₅479
+0.10%
$4.79 million $155,454
Jul 14, 8 PM $0.0₅478
+0.12%
$4.78 million $155,143
Jul 14, 7 PM $0.0₅478
+0.24%
$4.78 million $155,453
Jul 14, 6 PM $0.0₅477
+0.06%
$4.77 million $154,407
Jul 14, 5 PM $0.0₅476
-0.05%
$4.76 million $154,695
Jul 14, 4 PM $0.0₅477
-0.03%
$4.77 million $154,732
Jul 14, 3 PM $0.0₅477
-0.03%
$4.77 million $156,162
Jul 14, 2 PM $0.0₅477
+0.70%
$4.77 million $164,357
Jul 14, 1 PM $0.0₅474
+1.00%
$4.74 million $176,218
Jul 14, 12 PM $0.0₅469
+2.94%
$4.69 million $189,349
Jul 14, 11 AM $0.0₅456
+0.01%
$4.56 million $254,143