MESSIER Historical Data

M87 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅711
+0.29%
$ 7.11 million $ 362,949
Apr 14, 2 PM $ 0.0₅71
-1.20%
$ 7.1 million $ 360,748
Apr 14, 1 PM $ 0.0₅719
+1.68%
$ 7.19 million $ 355,810
Apr 14, 12 PM $ 0.0₅706
+0.02%
$ 7.06 million $ 353,906
Apr 14, 11 AM $ 0.0₅706
+0.93%
$ 7.06 million $ 352,700
Apr 14, 10 AM $ 0.0₅7
-0.16%
$ 7 million $ 355,085
Apr 14, 9 AM $ 0.0₅7
+1.29%
$ 7 million $ 362,507
Apr 14, 8 AM $ 0.0₅691
+0.99%
$ 6.91 million $ 354,622
Apr 14, 7 AM $ 0.0₅685
+1.42%
$ 6.85 million $ 344,028
Apr 14, 6 AM $ 0.0₅675
+0.55%
$ 6.75 million $ 337,301
Apr 14, 5 AM $ 0.0₅672
-0.28%
$ 6.72 million $ 335,949
Apr 14, 4 AM $ 0.0₅674
-0.06%
$ 6.74 million $ 335,183
Apr 14, 3 AM $ 0.0₅675
-0.32%
$ 6.75 million $ 330,704
Apr 14, 2 AM $ 0.0₅677
-0.02%
$ 6.77 million $ 330,001
Apr 14, 1 AM $ 0.0₅677
+0.48%
$ 6.77 million $ 329,403
Apr 14, 12 AM $ 0.0₅674
-0.34%
$ 6.74 million $ 328,554
Apr 13, 11 PM $ 0.0₅677
+0.82%
$ 6.77 million $ 328,031
Apr 13, 10 PM $ 0.0₅671
+4.04%
$ 6.71 million $ 324,929
Apr 13, 9 PM $ 0.0₅645
+0.37%
$ 6.45 million $ 317,932
Apr 13, 8 PM $ 0.0₅642
-0.50%
$ 6.42 million $ 329,137
Apr 13, 7 PM $ 0.0₅646
+1.41%
$ 6.46 million $ 328,201
Apr 13, 6 PM $ 0.0₅637
+0.25%
$ 6.37 million $ 326,513
Apr 13, 5 PM $ 0.0₅635
+0.01%
$ 6.35 million $ 327,056
Apr 13, 4 PM $ 0.0₅635
+0.79%
$ 6.35 million $ 326,294
Apr 13, 3 PM $ 0.0₅63
-0.42%
$ 6.3 million $ 325,302
Apr 13, 2 PM $ 0.0₅632
+1.20%
$ 6.32 million $ 324,061
Apr 13, 1 PM $ 0.0₅624
+0.73%
$ 6.24 million $ 314,152
Apr 13, 12 PM $ 0.0₅619
+0.08%
$ 6.19 million $ 313,146
Apr 13, 11 AM $ 0.0₅619
+0.40%
$ 6.19 million $ 312,573
Apr 13, 10 AM $ 0.0₅616
-0.40%
$ 6.16 million $ 313,651
Apr 13, 9 AM $ 0.0₅619
+0.16%
$ 6.19 million $ 306,066
Apr 13, 8 AM $ 0.0₅618
-0.10%
$ 6.18 million $ 306,197
Apr 13, 7 AM $ 0.0₅618
-0.69%
$ 6.18 million $ 306,142
Apr 13, 6 AM $ 0.0₅623
+0.49%
$ 6.23 million $ 305,940
Apr 13, 5 AM $ 0.0₅619
-0.12%
$ 6.19 million $ 305,455
Apr 13, 4 AM $ 0.0₅62
-0.21%
$ 6.2 million $ 305,669
Apr 13, 3 AM $ 0.0₅621
-0.04%
$ 6.21 million $ 305,475
Apr 13, 2 AM $ 0.0₅622
-0.46%
$ 6.22 million $ 305,586
Apr 13, 1 AM $ 0.0₅624
-0.02%
$ 6.24 million $ 305,140
Apr 13, 12 AM $ 0.0₅625
+0.50%
$ 6.25 million $ 306,954
Apr 12, 11 PM $ 0.0₅622
-0.28%
$ 6.22 million $ 306,171
Apr 12, 10 PM $ 0.0₅623
-0.47%
$ 6.23 million $ 306,485
Apr 12, 9 PM $ 0.0₅626
-2.96%
$ 6.26 million $ 305,728
Apr 12, 8 PM $ 0.0₅645
+0.51%
$ 6.45 million $ 295,666
Apr 12, 7 PM $ 0.0₅642
-0.11%
$ 6.42 million $ 296,930
Apr 12, 6 PM $ 0.0₅643
-0.06%
$ 6.43 million $ 298,891
Apr 12, 5 PM $ 0.0₅643
+0.53%
$ 6.43 million $ 299,505
Apr 12, 4 PM $ 0.0₅64
+0.08%
$ 6.4 million $ 301,626
Apr 12, 3 PM $ 0.0₅639
+0.12%
$ 6.39 million $ 301,170
Apr 12, 2 PM $ 0.0₅638
-0.17%
$ 6.38 million $ 301,191