MESSIER Historical Data

M87 Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,167
10:08 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,159
10:07 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 157,162
10:06 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,153
10:05 AM $ 0.0₅496
-0.04%
$ 4.96 million $ 157,157
10:04 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,165
10:03 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,232
10:02 AM $ 0.0₅496
+0.03%
$ 4.96 million $ 158,237
10:01 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,092
10:00 AM $ 0.0₅496
+0.04%
$ 4.96 million $ 158,133
9:59 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,129
9:58 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,132
9:57 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 158,121
9:56 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,077
9:55 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,088
9:54 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,097
9:53 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,097
9:52 AM $ 0.0₅495
-0.09%
$ 4.95 million $ 158,097
9:51 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,622
9:50 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,632
9:49 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,631
9:48 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,630
9:47 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,621
9:46 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,629
9:45 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,629
9:44 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,607
9:43 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,606
9:42 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 158,606
9:41 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,980
9:40 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,979
9:39 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,984
9:38 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,993
9:37 AM $ 0.0₅495
-0.21%
$ 4.95 million $ 158,992
9:36 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,755
9:35 AM $ 0.0₅496
-0.04%
$ 4.95 million $ 158,755
9:34 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,770
9:33 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,752
9:32 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,751
9:31 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,732
9:30 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,741
9:29 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,761
9:28 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,750
9:27 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,750
9:26 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,518
9:25 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,563
9:24 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,559
9:23 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,559
9:22 AM $ 0.0₅496
+0.12%
$ 4.96 million $ 158,545
9:21 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,329
9:20 AM $ 0.0₅496
+0.04%
$ 4.96 million $ 158,352