MESSIER Historical Data

M87 Page 26
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₅651
-0.03%
$ 6.51 million $ 335,921
1:14 AM $ 0.0₅652
+0.02%
$ 6.52 million $ 336,216
1:13 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 336,216
1:12 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 336,223
1:11 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 336,223
1:10 AM $ 0.0₅652
+0.04%
$ 6.52 million $ 336,235
1:09 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 336,083
1:08 AM $ 0.0₅651
+0.05%
$ 6.51 million $ 336,083
1:07 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,126
1:06 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,074
1:05 AM $ 0.0₅651
-0.03%
$ 6.51 million $ 336,074
1:04 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,063
1:03 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,041
1:02 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,028
1:01 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 336,028
1:00 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,993
12:59 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,797
12:58 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 335,797
12:57 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 335,738
12:56 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 335,733
12:55 AM $ 0.0₅65
+0.03%
$ 6.51 million $ 335,665
12:54 AM $ 0.0₅651
-0.11%
$ 6.51 million $ 335,665
12:53 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,670
12:52 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,697
12:51 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,697
12:50 AM $ 0.0₅652
+0.13%
$ 6.51 million $ 335,637
12:49 AM $ 0.0₅65
+0.15%
$ 6.5 million $ 335,398
12:48 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,398
12:47 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,357
12:46 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 335,421
12:45 AM $ 0.0₅649
-0.04%
$ 6.5 million $ 335,382
12:44 AM $ 0.0₅65
-0.10%
$ 6.5 million $ 335,501
12:43 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,501
12:42 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,496
12:41 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,505
12:40 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,649
12:39 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,649
12:38 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,701
12:37 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,724
12:36 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,724
12:35 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 335,778
12:34 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,039
12:33 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,039
12:32 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,115
12:31 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,138
12:30 AM $ 0.0₅649
-0.03%
$ 6.5 million $ 336,185
12:29 AM $ 0.0₅65
+0.00%
$ 6.5 million $ 336,356
12:28 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,356
12:27 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,372
12:26 AM $ 0.0₅649
+0.00%
$ 6.5 million $ 336,372