MESSIER Historical Data

M87 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0₅456
+0.01%
$4.56 million $254,143
Jul 14, 10 AM $0.0₅456
+0.70%
$4.56 million $254,270
Jul 14, 9 AM $0.0₅452
-0.05%
$4.52 million $255,002
Jul 14, 8 AM $0.0₅453
+0.28%
$4.53 million $257,455
Jul 14, 7 AM $0.0₅451
-0.10%
$4.51 million $257,680
Jul 14, 6 AM $0.0₅452
-0.23%
$4.52 million $257,863
Jul 14, 5 AM $0.0₅453
+0.09%
$4.53 million $254,042
Jul 14, 4 AM $0.0₅452
+0.14%
$4.52 million $263,458
Jul 14, 3 AM $0.0₅452
+0.06%
$4.52 million $261,015
Jul 14, 2 AM $0.0₅451
-0.15%
$4.51 million $263,895
Jul 14, 1 AM $0.0₅452
+0.20%
$4.52 million $277,212
Jul 14, 12 AM $0.0₅451
+0.44%
$4.51 million $277,032
Jul 13, 11 PM $0.0₅449
+0.28%
$4.49 million $282,679
Jul 13, 10 PM $0.0₅448
+0.10%
$4.48 million $280,789
Jul 13, 9 PM $0.0₅447
-0.42%
$4.47 million $281,957
Jul 13, 8 PM $0.0₅449
+0.32%
$4.49 million $281,530
Jul 13, 7 PM $0.0₅448
+0.48%
$4.48 million $281,943
Jul 13, 6 PM $0.0₅446
+0.17%
$4.46 million $281,872
Jul 13, 5 PM $0.0₅445
-0.60%
$4.45 million $284,049
Jul 13, 4 PM $0.0₅448
-0.21%
$4.48 million $284,223
Jul 13, 3 PM $0.0₅449
+3.45%
$4.49 million $283,392
Jul 13, 2 PM $0.0₅434
+6.14%
$4.34 million $275,320
Jul 13, 1 PM $0.0₅409
+4.06%
$4.09 million $262,081
Jul 13, 12 PM $0.0₅393
-20.14%
$3.93 million $250,364
Jul 13, 11 AM $0.0₅492
+0.06%
$4.92 million $183,998
Jul 13, 10 AM $0.0₅491
-0.27%
$4.91 million $183,200
Jul 13, 9 AM $0.0₅493
-0.31%
$4.93 million $181,953
Jul 13, 8 AM $0.0₅494
+0.20%
$4.94 million $179,854
Jul 13, 7 AM $0.0₅493
+0.53%
$4.93 million $179,841
Jul 13, 6 AM $0.0₅491
-0.92%
$4.91 million $179,506
Jul 13, 5 AM $0.0₅495
+1.38%
$4.95 million $175,621
Jul 13, 4 AM $0.0₅488
-0.04%
$4.88 million $174,115
Jul 13, 3 AM $0.0₅489
-0.65%
$4.89 million $175,250
Jul 13, 2 AM $0.0₅492
-4.20%
$4.92 million $172,842
Jul 13, 1 AM $0.0₅514
-0.79%
$5.14 million $161,362
Jul 13, 12 AM $0.0₅518
-1.14%
$5.18 million $161,072
Jul 12, 11 PM $0.0₅524
+0.02%
$5.24 million $154,928
Jul 12, 10 PM $0.0₅524
-0.47%
$5.24 million $155,959
Jul 12, 9 PM $0.0₅526
-0.52%
$5.26 million $154,755
Jul 12, 8 PM $0.0₅529
+0.00%
$5.29 million $159,736
Jul 12, 7 PM $0.0₅529
-0.03%
$5.29 million $160,374
Jul 12, 6 PM $0.0₅529
+0.13%
$5.29 million $160,914
Jul 12, 5 PM $0.0₅528
-0.14%
$5.28 million $159,006
Jul 12, 4 PM $0.0₅529
-0.01%
$5.29 million $158,773
Jul 12, 3 PM $0.0₅529
+0.19%
$5.29 million $160,004
Jul 12, 2 PM $0.0₅528
+0.64%
$5.28 million $161,260
Jul 12, 1 PM $0.0₅524
+0.32%
$5.24 million $161,424
Jul 12, 12 PM $0.0₅523
+0.04%
$5.23 million $160,579
Jul 12, 11 AM $0.0₅523
+0.25%
$5.23 million $159,437
Jul 12, 10 AM $0.0₅521
-0.10%
$5.21 million $159,091