MESSIER Historical Data

M87 Page 27
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,381
2:07 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,335
2:06 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,334
2:05 AM $ 0.0₅648
-0.04%
$ 6.48 million $ 335,334
2:04 AM $ 0.0₅649
-0.07%
$ 6.49 million $ 335,208
2:03 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,286
2:02 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,286
2:01 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,285
2:00 AM $ 0.0₅649
+0.05%
$ 6.49 million $ 335,145
1:59 AM $ 0.0₅649
-0.03%
$ 6.49 million $ 335,363
1:58 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,363
1:57 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,449
1:56 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 335,449
1:55 AM $ 0.0₅65
+0.00%
$ 6.49 million $ 335,500
1:54 AM $ 0.0₅65
-0.05%
$ 6.5 million $ 335,434
1:53 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,434
1:52 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,418
1:51 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,379
1:50 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,390
1:49 AM $ 0.0₅651
-0.02%
$ 6.51 million $ 335,383
1:48 AM $ 0.0₅651
+0.03%
$ 6.51 million $ 335,383
1:47 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,386
1:46 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,389
1:45 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,262
1:44 AM $ 0.0₅651
+0.04%
$ 6.51 million $ 335,262
1:43 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,175
1:42 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,198
1:41 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,201
1:40 AM $ 0.0₅651
-0.04%
$ 6.51 million $ 335,326
1:39 AM $ 0.0₅651
-0.05%
$ 6.51 million $ 335,326
1:38 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,587
1:37 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,475
1:36 AM $ 0.0₅652
+0.00%
$ 6.51 million $ 335,464
1:35 AM $ 0.0₅652
-0.03%
$ 6.51 million $ 335,464
1:34 AM $ 0.0₅651
+0.08%
$ 6.51 million $ 335,644
1:33 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,490
1:32 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,501
1:31 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,501
1:30 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,502
1:29 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,432
1:28 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,432
1:27 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,491
1:26 AM $ 0.0₅651
+0.00%
$ 6.51 million $ 335,491
1:25 AM $ 0.0₅65
+0.00%
$ 6.51 million $ 335,512
1:24 AM $ 0.0₅65
-0.03%
$ 6.5 million $ 335,837
1:23 AM $ 0.0₅651
+0.03%
$ 6.5 million $ 335,837
1:22 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,816
1:21 AM $ 0.0₅651
+0.00%
$ 6.5 million $ 335,884
1:20 AM $ 0.0₅651
-0.04%
$ 6.5 million $ 335,878
1:19 AM $ 0.0₅651
-0.04%
$ 6.51 million $ 335,938