MESSIER Historical Data

M87 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅63
+0.75%
$ 6.3 million $ 309,001
Apr 10, 12 PM $ 0.0₅626
+0.16%
$ 6.26 million $ 306,634
Apr 10, 11 AM $ 0.0₅625
+0.70%
$ 6.25 million $ 305,223
Apr 10, 10 AM $ 0.0₅62
+0.00%
$ 6.2 million $ 303,460
Apr 10, 9 AM $ 0.0₅62
+0.44%
$ 6.2 million $ 302,742
Apr 10, 8 AM $ 0.0₅618
+0.29%
$ 6.18 million $ 271,323
Apr 10, 7 AM $ 0.0₅616
-0.33%
$ 6.16 million $ 271,701
Apr 10, 6 AM $ 0.0₅618
-0.50%
$ 6.18 million $ 271,965
Apr 10, 5 AM $ 0.0₅621
+0.13%
$ 6.21 million $ 272,127
Apr 10, 4 AM $ 0.0₅62
+0.27%
$ 6.2 million $ 272,551
Apr 10, 3 AM $ 0.0₅619
+0.04%
$ 6.19 million $ 276,426
Apr 10, 2 AM $ 0.0₅618
-0.40%
$ 6.18 million $ 278,958
Apr 10, 1 AM $ 0.0₅622
+0.23%
$ 6.22 million $ 279,342
Apr 10, 12 AM $ 0.0₅621
+0.27%
$ 6.21 million $ 280,244
Apr 9, 11 PM $ 0.0₅619
-0.49%
$ 6.19 million $ 279,980
Apr 9, 10 PM $ 0.0₅624
-0.17%
$ 6.24 million $ 279,400
Apr 9, 9 PM $ 0.0₅625
-0.05%
$ 6.25 million $ 279,165
Apr 9, 8 PM $ 0.0₅625
-0.22%
$ 6.25 million $ 279,002
Apr 9, 7 PM $ 0.0₅626
+0.50%
$ 6.26 million $ 278,539
Apr 9, 6 PM $ 0.0₅623
-0.77%
$ 6.23 million $ 282,161
Apr 9, 5 PM $ 0.0₅628
+0.73%
$ 6.28 million $ 283,637
Apr 9, 4 PM $ 0.0₅624
-0.48%
$ 6.24 million $ 279,079
Apr 9, 3 PM $ 0.0₅627
+1.83%
$ 6.27 million $ 276,821
Apr 9, 2 PM $ 0.0₅615
+1.12%
$ 6.15 million $ 275,463
Apr 9, 1 PM $ 0.0₅608
-0.85%
$ 6.08 million $ 275,418
Apr 9, 12 PM $ 0.0₅614
+0.13%
$ 6.14 million $ 278,069
Apr 9, 11 AM $ 0.0₅613
-0.33%
$ 6.13 million $ 278,225
Apr 9, 10 AM $ 0.0₅615
+0.03%
$ 6.15 million $ 280,188
Apr 9, 9 AM $ 0.0₅614
+0.23%
$ 6.14 million $ 281,148
Apr 9, 8 AM $ 0.0₅613
+0.49%
$ 6.13 million $ 281,564
Apr 9, 7 AM $ 0.0₅61
+0.65%
$ 6.1 million $ 282,130
Apr 9, 6 AM $ 0.0₅606
-0.08%
$ 6.06 million $ 282,036
Apr 9, 5 AM $ 0.0₅607
+0.23%
$ 6.07 million $ 282,360
Apr 9, 4 AM $ 0.0₅605
-0.14%
$ 6.05 million $ 282,516
Apr 9, 3 AM $ 0.0₅606
-2.19%
$ 6.06 million $ 284,039
Apr 9, 2 AM $ 0.0₅62
+0.32%
$ 6.2 million $ 287,428
Apr 9, 1 AM $ 0.0₅618
-0.28%
$ 6.18 million $ 289,902
Apr 9, 12 AM $ 0.0₅619
-0.42%
$ 6.19 million $ 289,601
Apr 8, 11 PM $ 0.0₅622
-0.10%
$ 6.22 million $ 290,768
Apr 8, 10 PM $ 0.0₅623
-0.91%
$ 6.23 million $ 296,758
Apr 8, 9 PM $ 0.0₅629
+0.14%
$ 6.29 million $ 298,338
Apr 8, 8 PM $ 0.0₅627
+0.03%
$ 6.27 million $ 299,186
Apr 8, 7 PM $ 0.0₅627
-1.70%
$ 6.27 million $ 297,341
Apr 8, 6 PM $ 0.0₅638
-1.56%
$ 6.38 million $ 296,342
Apr 8, 5 PM $ 0.0₅648
+0.35%
$ 6.48 million $ 294,793
Apr 8, 4 PM $ 0.0₅645
+0.31%
$ 6.45 million $ 294,446
Apr 8, 3 PM $ 0.0₅644
+1.31%
$ 6.44 million $ 292,568
Apr 8, 2 PM $ 0.0₅635
-1.83%
$ 6.35 million $ 295,077
Apr 8, 1 PM $ 0.0₅647
-1.50%
$ 6.47 million $ 294,662
Apr 8, 12 PM $ 0.0₅657
+0.36%
$ 6.57 million $ 292,816