MESSIER Historical Data

M87 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0₅521
-0.10%
$5.21 million $159,091
Jul 12, 9 AM $0.0₅522
-0.15%
$5.22 million $159,388
Jul 12, 8 AM $0.0₅523
+0.52%
$5.23 million $158,281
Jul 12, 7 AM $0.0₅52
+0.06%
$5.2 million $158,645
Jul 12, 6 AM $0.0₅52
-0.43%
$5.2 million $158,752
Jul 12, 5 AM $0.0₅522
-0.08%
$5.22 million $159,241
Jul 12, 4 AM $0.0₅522
-0.37%
$5.22 million $151,883
Jul 12, 3 AM $0.0₅524
+0.09%
$5.24 million $150,857
Jul 12, 2 AM $0.0₅524
-0.69%
$5.24 million $148,696
Jul 12, 1 AM $0.0₅528
+0.99%
$5.28 million $148,502
Jul 12, 12 AM $0.0₅522
-0.23%
$5.22 million $148,387
Jul 11, 11 PM $0.0₅524
-1.23%
$5.24 million $146,708
Jul 11, 10 PM $0.0₅53
-0.83%
$5.3 million $146,477
Jul 11, 9 PM $0.0₅534
-0.07%
$5.34 million $146,203
Jul 11, 8 PM $0.0₅535
+0.37%
$5.35 million $141,474
Jul 11, 7 PM $0.0₅533
-0.18%
$5.33 million $140,935
Jul 11, 6 PM $0.0₅534
+0.10%
$5.34 million $140,783
Jul 11, 5 PM $0.0₅533
+0.18%
$5.33 million $142,263
Jul 11, 4 PM $0.0₅532
+0.40%
$5.32 million $141,794
Jul 11, 3 PM $0.0₅53
+0.17%
$5.3 million $141,173
Jul 11, 2 PM $0.0₅529
+0.70%
$5.29 million $139,598
Jul 11, 1 PM $0.0₅526
+0.23%
$5.26 million $139,938
Jul 11, 12 PM $0.0₅524
+0.03%
$5.24 million $140,150
Jul 11, 11 AM $0.0₅524
+0.14%
$5.24 million $140,630
Jul 11, 10 AM $0.0₅524
+0.05%
$5.24 million $141,135
Jul 11, 9 AM $0.0₅523
-0.19%
$5.23 million $140,646
Jul 11, 8 AM $0.0₅524
+0.10%
$5.24 million $141,765
Jul 11, 7 AM $0.0₅524
+0.04%
$5.24 million $150,467
Jul 11, 6 AM $0.0₅524
+0.03%
$5.24 million $150,954
Jul 11, 5 AM $0.0₅523
+0.16%
$5.23 million $151,020
Jul 11, 4 AM $0.0₅523
-0.07%
$5.23 million $150,504
Jul 11, 3 AM $0.0₅523
+0.07%
$5.23 million $151,185
Jul 11, 2 AM $0.0₅523
+0.25%
$5.23 million $151,132
Jul 11, 1 AM $0.0₅521
-0.08%
$5.21 million $151,187
Jul 11, 12 AM $0.0₅522
-0.17%
$5.22 million $155,527
Jul 10, 11 PM $0.0₅523
+0.23%
$5.23 million $156,673
Jul 10, 10 PM $0.0₅521
+0.19%
$5.21 million $158,226
Jul 10, 9 PM $0.0₅52
+0.15%
$5.2 million $157,472
Jul 10, 8 PM $0.0₅52
-0.18%
$5.2 million $156,943
Jul 10, 7 PM $0.0₅521
+0.47%
$5.21 million $156,988
Jul 10, 6 PM $0.0₅518
-0.20%
$5.18 million $156,699
Jul 10, 5 PM $0.0₅519
-0.01%
$5.19 million $156,331
Jul 10, 4 PM $0.0₅519
+0.29%
$5.19 million $156,765
Jul 10, 3 PM $0.0₅518
+0.33%
$5.18 million $156,881
Jul 10, 2 PM $0.0₅516
-1.16%
$5.16 million $156,569
Jul 10, 1 PM $0.0₅522
+0.63%
$5.22 million $156,505
Jul 10, 12 PM $0.0₅519
-0.56%
$5.19 million $157,616
Jul 10, 11 AM $0.0₅522
+0.03%
$5.22 million $157,744
Jul 10, 10 AM $0.0₅522
+0.33%
$5.22 million $159,690
Jul 10, 9 AM $0.0₅52
+0.43%
$5.2 million $160,219