MESSIER Historical Data

M87 Page 28
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,739
2:55 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,673
2:54 AM $ 0.0₅648
+0.01%
$ 6.48 million $ 334,637
2:53 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,637
2:52 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,654
2:51 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,654
2:50 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,769
2:49 AM $ 0.0₅648
-0.04%
$ 6.48 million $ 334,769
2:48 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,833
2:47 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,820
2:46 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,820
2:45 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,679
2:44 AM $ 0.0₅648
+0.04%
$ 6.48 million $ 334,679
2:43 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,579
2:42 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,575
2:41 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,575
2:40 AM $ 0.0₅648
+0.03%
$ 6.48 million $ 334,459
2:39 AM $ 0.0₅648
-0.03%
$ 6.48 million $ 334,459
2:38 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,557
2:37 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 334,585
2:36 AM $ 0.0₅648
-0.03%
$ 6.48 million $ 334,585
2:35 AM $ 0.0₅649
+0.03%
$ 6.48 million $ 334,972
2:34 AM $ 0.0₅648
+0.02%
$ 6.48 million $ 335,182
2:33 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,076
2:32 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,076
2:31 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,081
2:30 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,081
2:29 AM $ 0.0₅648
+0.01%
$ 6.48 million $ 335,133
2:28 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,201
2:27 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,201
2:26 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,206
2:25 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,257
2:24 AM $ 0.0₅648
-0.02%
$ 6.48 million $ 335,163
2:23 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,143
2:22 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,143
2:21 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,127
2:20 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,081
2:19 AM $ 0.0₅648
+0.04%
$ 6.48 million $ 335,165
2:18 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,165
2:17 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,175
2:16 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,187
2:15 AM $ 0.0₅648
-0.03%
$ 6.48 million $ 335,187
2:14 AM $ 0.0₅648
+0.03%
$ 6.48 million $ 335,263
2:13 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,206
2:12 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,206
2:11 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,251
2:10 AM $ 0.0₅648
-0.04%
$ 6.48 million $ 335,191
2:09 AM $ 0.0₅648
-0.01%
$ 6.48 million $ 335,191
2:08 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,381
2:07 AM $ 0.0₅648
+0.00%
$ 6.48 million $ 335,335