MESSIER Historical Data

M87 Page 28
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 156,735
10:27 AM $ 0.0₅497
+0.09%
$ 4.97 million $ 156,737
10:26 AM $ 0.0₅496
+0.00%
$ 4.97 million $ 156,981
10:25 AM $ 0.0₅496
+0.04%
$ 4.97 million $ 156,984
10:24 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 156,977
10:23 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 156,970
10:22 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,004
10:21 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,228
10:20 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,232
10:19 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,215
10:18 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,207
10:17 AM $ 0.0₅496
-0.06%
$ 4.96 million $ 157,225
10:16 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,292
10:15 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,291
10:14 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,300
10:13 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,317
10:12 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 157,309
10:11 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,173
10:10 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,165
10:09 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,167
10:08 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,159
10:07 AM $ 0.0₅496
-0.03%
$ 4.96 million $ 157,162
10:06 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,153
10:05 AM $ 0.0₅496
-0.04%
$ 4.96 million $ 157,157
10:04 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 157,165
10:03 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,232
10:02 AM $ 0.0₅496
+0.03%
$ 4.96 million $ 158,237
10:01 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,092
10:00 AM $ 0.0₅496
+0.04%
$ 4.96 million $ 158,133
9:59 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,129
9:58 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,132
9:57 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 158,121
9:56 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,077
9:55 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,088
9:54 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,097
9:53 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,097
9:52 AM $ 0.0₅495
-0.09%
$ 4.95 million $ 158,097
9:51 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,622
9:50 AM $ 0.0₅496
+0.00%
$ 4.95 million $ 158,632
9:49 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,631
9:48 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,630
9:47 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,621
9:46 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,629
9:45 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,629
9:44 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,607
9:43 AM $ 0.0₅496
+0.00%
$ 4.96 million $ 158,606
9:42 AM $ 0.0₅496
+0.09%
$ 4.96 million $ 158,606
9:41 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,980
9:40 AM $ 0.0₅495
+0.00%
$ 4.96 million $ 158,979
9:39 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 158,984