MESSIER Historical Data

M87 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅657
+0.36%
$ 6.57 million $ 292,816
Apr 8, 11 AM $ 0.0₅655
+0.12%
$ 6.55 million $ 292,479
Apr 8, 10 AM $ 0.0₅654
-0.19%
$ 6.54 million $ 293,563
Apr 8, 9 AM $ 0.0₅655
-0.33%
$ 6.55 million $ 293,136
Apr 8, 8 AM $ 0.0₅658
+0.31%
$ 6.58 million $ 292,141
Apr 8, 7 AM $ 0.0₅656
+0.32%
$ 6.56 million $ 291,243
Apr 8, 6 AM $ 0.0₅654
+0.25%
$ 6.54 million $ 290,715
Apr 8, 5 AM $ 0.0₅653
-0.06%
$ 6.53 million $ 290,319
Apr 8, 4 AM $ 0.0₅654
+2.07%
$ 6.54 million $ 289,956
Apr 8, 3 AM $ 0.0₅641
-0.05%
$ 6.41 million $ 284,848
Apr 8, 2 AM $ 0.0₅645
-1.45%
$ 6.45 million $ 280,958
Apr 8, 1 AM $ 0.0₅654
+0.01%
$ 6.54 million $ 275,986
Apr 8, 12 AM $ 0.0₅654
-0.37%
$ 6.54 million $ 275,612
Apr 7, 11 PM $ 0.0₅657
+2.94%
$ 6.57 million $ 273,773
Apr 7, 10 PM $ 0.0₅637
+2.52%
$ 6.37 million $ 267,819
Apr 7, 9 PM $ 0.0₅622
+1.43%
$ 6.22 million $ 265,410
Apr 7, 8 PM $ 0.0₅613
+0.35%
$ 6.13 million $ 263,703
Apr 7, 7 PM $ 0.0₅611
+1.25%
$ 6.11 million $ 262,278
Apr 7, 6 PM $ 0.0₅603
-0.33%
$ 6.03 million $ 261,048
Apr 7, 5 PM $ 0.0₅605
+0.77%
$ 6.05 million $ 260,854
Apr 7, 4 PM $ 0.0₅601
+0.14%
$ 6.01 million $ 259,981
Apr 7, 3 PM $ 0.0₅6
+0.32%
$ 6 million $ 260,281
Apr 7, 2 PM $ 0.0₅599
-1.84%
$ 5.99 million $ 258,619
Apr 7, 1 PM $ 0.0₅61
-0.42%
$ 6.1 million $ 256,309
Apr 7, 12 PM $ 0.0₅612
-0.11%
$ 6.12 million $ 255,852
Apr 7, 11 AM $ 0.0₅613
-0.19%
$ 6.13 million $ 255,144
Apr 7, 10 AM $ 0.0₅615
-2.96%
$ 6.15 million $ 255,106
Apr 7, 9 AM $ 0.0₅634
+0.59%
$ 6.34 million $ 252,915
Apr 7, 8 AM $ 0.0₅63
+0.52%
$ 6.3 million $ 253,199
Apr 7, 7 AM $ 0.0₅627
-0.41%
$ 6.27 million $ 253,289
Apr 7, 6 AM $ 0.0₅63
+0.02%
$ 6.3 million $ 252,137
Apr 7, 5 AM $ 0.0₅63
-0.48%
$ 6.3 million $ 252,014
Apr 7, 4 AM $ 0.0₅633
+0.35%
$ 6.33 million $ 251,652
Apr 7, 3 AM $ 0.0₅631
-0.08%
$ 6.31 million $ 251,390
Apr 7, 2 AM $ 0.0₅631
+0.17%
$ 6.31 million $ 251,778
Apr 7, 1 AM $ 0.0₅63
-0.82%
$ 6.3 million $ 252,306
Apr 7, 12 AM $ 0.0₅635
+0.18%
$ 6.35 million $ 252,692
Apr 6, 11 PM $ 0.0₅634
-0.22%
$ 6.34 million $ 253,481
Apr 6, 10 PM $ 0.0₅635
-1.24%
$ 6.35 million $ 253,515
Apr 6, 9 PM $ 0.0₅643
-0.54%
$ 6.43 million $ 253,755
Apr 6, 8 PM $ 0.0₅647
+0.38%
$ 6.47 million $ 253,533
Apr 6, 7 PM $ 0.0₅645
+0.10%
$ 6.45 million $ 253,620
Apr 6, 6 PM $ 0.0₅644
+0.29%
$ 6.44 million $ 259,196
Apr 6, 5 PM $ 0.0₅642
-0.66%
$ 6.42 million $ 258,948
Apr 6, 4 PM $ 0.0₅646
-0.74%
$ 6.46 million $ 258,437
Apr 6, 3 PM $ 0.0₅651
+0.36%
$ 6.51 million $ 258,183
Apr 6, 2 PM $ 0.0₅649
+0.57%
$ 6.49 million $ 257,788
Apr 6, 1 PM $ 0.0₅646
-0.03%
$ 6.46 million $ 255,901
Apr 6, 12 PM $ 0.0₅646
-0.34%
$ 6.46 million $ 255,260
Apr 6, 11 AM $ 0.0₅648
-0.03%
$ 6.48 million $ 254,907