MESSIER Historical Data

M87 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0₅52
+0.43%
$5.2 million $160,219
Jul 10, 8 AM $0.0₅518
+0.65%
$5.18 million $163,993
Jul 10, 7 AM $0.0₅514
+0.15%
$5.14 million $155,607
Jul 10, 6 AM $0.0₅514
-0.39%
$5.14 million $155,272
Jul 10, 5 AM $0.0₅516
+0.21%
$5.16 million $164,446
Jul 10, 4 AM $0.0₅515
-0.05%
$5.15 million $164,800
Jul 10, 3 AM $0.0₅515
+0.07%
$5.15 million $164,372
Jul 10, 2 AM $0.0₅514
+0.38%
$5.14 million $165,494
Jul 10, 1 AM $0.0₅513
+0.98%
$5.13 million $166,184
Jul 10, 12 AM $0.0₅507
-0.96%
$5.07 million $164,015
Jul 9, 11 PM $0.0₅512
-0.11%
$5.12 million $164,842
Jul 9, 10 PM $0.0₅513
+0.02%
$5.13 million $163,990
Jul 9, 9 PM $0.0₅513
-0.02%
$5.13 million $164,275
Jul 9, 8 PM $0.0₅513
-0.14%
$5.13 million $164,843
Jul 9, 7 PM $0.0₅514
-0.27%
$5.14 million $164,714
Jul 9, 6 PM $0.0₅515
+0.15%
$5.15 million $165,625
Jul 9, 5 PM $0.0₅514
+1.02%
$5.14 million $165,903
Jul 9, 4 PM $0.0₅509
-0.08%
$5.09 million $167,171
Jul 9, 3 PM $0.0₅509
-0.13%
$5.09 million $167,404
Jul 9, 2 PM $0.0₅51
-0.25%
$5.1 million $169,018
Jul 9, 1 PM $0.0₅511
+0.26%
$5.11 million $169,654
Jul 9, 12 PM $0.0₅51
-0.13%
$5.1 million $170,931
Jul 9, 11 AM $0.0₅511
-0.41%
$5.11 million $171,175
Jul 9, 10 AM $0.0₅513
-0.50%
$5.13 million $170,510
Jul 9, 9 AM $0.0₅515
-0.21%
$5.15 million $171,546
Jul 9, 8 AM $0.0₅517
-1.40%
$5.17 million $170,702
Jul 9, 7 AM $0.0₅524
-0.02%
$5.24 million $179,279
Jul 9, 6 AM $0.0₅524
+0.35%
$5.24 million $180,380
Jul 9, 5 AM $0.0₅522
+0.28%
$5.22 million $171,907
Jul 9, 4 AM $0.0₅521
+0.59%
$5.21 million $174,312
Jul 9, 3 AM $0.0₅517
+0.19%
$5.17 million $175,004
Jul 9, 2 AM $0.0₅517
-0.30%
$5.17 million $176,770
Jul 9, 1 AM $0.0₅518
-0.33%
$5.18 million $177,792
Jul 9, 12 AM $0.0₅52
-0.41%
$5.2 million $178,138
Jul 8, 11 PM $0.0₅522
+0.20%
$5.22 million $176,388
Jul 8, 10 PM $0.0₅521
+0.03%
$5.21 million $176,658
Jul 8, 9 PM $0.0₅521
+0.16%
$5.21 million $177,793
Jul 8, 8 PM $0.0₅52
-0.12%
$5.2 million $178,792
Jul 8, 7 PM $0.0₅52
-0.43%
$5.2 million $179,354
Jul 8, 6 PM $0.0₅522
+0.28%
$5.22 million $180,297
Jul 8, 5 PM $0.0₅521
-1.36%
$5.21 million $180,516
Jul 8, 4 PM $0.0₅528
+0.89%
$5.28 million $179,428
Jul 8, 3 PM $0.0₅524
-0.55%
$5.24 million $187,362
Jul 8, 2 PM $0.0₅526
-0.20%
$5.26 million $187,221
Jul 8, 1 PM $0.0₅528
-1.20%
$5.28 million $187,541
Jul 8, 12 PM $0.0₅534
-0.37%
$5.34 million $187,582
Jul 8, 11 AM $0.0₅536
+0.44%
$5.36 million $187,094
Jul 8, 10 AM $0.0₅534
+0.40%
$5.34 million $187,109
Jul 8, 9 AM $0.0₅532
-0.33%
$5.32 million $186,931
Jul 8, 8 AM $0.0₅533
-1.14%
$5.33 million $185,034