MESSIER Historical Data

M87 Page 29
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₅646
-0.10%
$ 6.46 million $ 334,665
3:43 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,656
3:42 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,656
3:41 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,657
3:40 AM $ 0.0₅646
-0.07%
$ 6.46 million $ 334,699
3:39 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,699
3:38 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,713
3:37 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,664
3:36 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,664
3:35 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,606
3:34 AM $ 0.0₅647
+0.08%
$ 6.47 million $ 334,594
3:33 AM $ 0.0₅646
+0.00%
$ 6.47 million $ 334,558
3:32 AM $ 0.0₅646
+0.00%
$ 6.47 million $ 334,558
3:31 AM $ 0.0₅646
+0.00%
$ 6.47 million $ 334,604
3:30 AM $ 0.0₅646
+0.07%
$ 6.47 million $ 334,614
3:29 AM $ 0.0₅646
+0.02%
$ 6.46 million $ 334,614
3:28 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,655
3:27 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,638
3:26 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,638
3:25 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,624
3:24 AM $ 0.0₅646
+0.06%
$ 6.46 million $ 334,454
3:23 AM $ 0.0₅645
+0.00%
$ 6.46 million $ 334,411
3:22 AM $ 0.0₅645
+0.00%
$ 6.46 million $ 334,411
3:21 AM $ 0.0₅645
+0.00%
$ 6.46 million $ 334,434
3:20 AM $ 0.0₅645
-0.04%
$ 6.46 million $ 334,409
3:19 AM $ 0.0₅646
-0.05%
$ 6.46 million $ 334,409
3:18 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,127
3:17 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,133
3:16 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,133
3:15 AM $ 0.0₅646
+0.00%
$ 6.46 million $ 334,219
3:14 AM $ 0.0₅646
-0.02%
$ 6.46 million $ 334,219
3:13 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 334,341
3:12 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 334,342
3:11 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 334,342
3:10 AM $ 0.0₅647
+0.00%
$ 6.46 million $ 334,342
3:09 AM $ 0.0₅647
+0.01%
$ 6.47 million $ 334,342
3:08 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,464
3:07 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,456
3:06 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,456
3:05 AM $ 0.0₅647
-0.04%
$ 6.47 million $ 334,467
3:04 AM $ 0.0₅647
-0.05%
$ 6.47 million $ 334,418
3:03 AM $ 0.0₅648
+0.00%
$ 6.47 million $ 334,493
3:02 AM $ 0.0₅648
+0.00%
$ 6.47 million $ 334,493
3:01 AM $ 0.0₅647
+0.00%
$ 6.47 million $ 334,530
3:00 AM $ 0.0₅647
-0.05%
$ 6.47 million $ 334,588
Download