MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0₅546
-1.52%
$5.46 million $340,716
May 27, 2026 $0.0₅554
-7.05%
$5.54 million $374,729
May 26, 2026 $0.0₅596
-5.29%
$5.96 million $324,201
May 25, 2026 $0.0₅629
+0.66%
$6.29 million $315,977
May 24, 2026 $0.0₅625
+1.15%
$6.25 million $325,363
May 23, 2026 $0.0₅618
+5.13%
$6.18 million $322,470
May 22, 2026 $0.0₅588
-3.82%
$5.87 million $342,558
May 21, 2026 $0.0₅611
+1.88%
$6.11 million $338,054
May 20, 2026 $0.0₅599
-1.43%
$5.99 million $365,038
May 19, 2026 $0.0₅608
-5.56%
$6.08 million $422,205
May 18, 2026 $0.0₅643
+2.22%
$6.44 million $425,834
May 17, 2026 $0.0₅629
-5.82%
$6.31 million $466,312
May 16, 2026 $0.0₅668
-2.48%
$6.68 million $404,780
May 15, 2026 $0.0₅685
-2.05%
$6.85 million $421,874
May 14, 2026 $0.0₅699
+2.23%
$6.99 million $523,765
May 13, 2026 $0.0₅684
-0.31%
$6.84 million $428,720
May 12, 2026 $0.0₅686
-6.02%
$6.86 million $443,473
May 11, 2026 $0.0₅73
+10.36%
$7.3 million $448,657
May 10, 2026 $0.0₅662
+1.73%
$6.62 million $396,595
May 9, 2026 $0.0₅652
+1.63%
$6.52 million $378,567
May 8, 2026 $0.0₅641
+2.24%
$6.41 million $355,945
May 7, 2026 $0.0₅627
-2.06%
$6.27 million $439,991
May 6, 2026 $0.0₅641
-1.40%
$6.41 million $338,242
May 5, 2026 $0.0₅65
+0.56%
$6.5 million $340,526
May 4, 2026 $0.0₅647
-0.50%
$6.47 million $357,387
May 3, 2026 $0.0₅65
+1.12%
$6.5 million $321,684
May 2, 2026 $0.0₅643
+1.11%
$6.43 million $324,992
May 1, 2026 $0.0₅636
+2.19%
$6.36 million $317,938
Apr 30, 2026 $0.0₅622
+0.70%
$6.22 million $331,687
Apr 29, 2026 $0.0₅618
-4.29%
$6.18 million $360,381
Apr 28, 2026 $0.0₅646
-1.04%
$6.46 million $331,194
Apr 27, 2026 $0.0₅652
+0.25%
$6.53 million $352,718
Apr 26, 2026 $0.0₅651
+5.35%
$6.51 million $335,418
Apr 25, 2026 $0.0₅617
+0.14%
$6.18 million $301,232
Apr 24, 2026 $0.0₅616
-3.67%
$6.17 million $327,554
Apr 23, 2026 $0.0₅64
-5.42%
$6.4 million $334,885
Apr 22, 2026 $0.0₅677
+2.58%
$6.76 million $343,972
Apr 21, 2026 $0.0₅66
+1.70%
$6.6 million $325,270
Apr 20, 2026 $0.0₅649
+1.74%
$6.49 million $335,931
Apr 19, 2026 $0.0₅638
-2.32%
$6.37 million $312,429
Apr 18, 2026 $0.0₅654
-3.83%
$6.53 million $307,538
Apr 17, 2026 $0.0₅68
+2.79%
$6.79 million $333,957
Apr 16, 2026 $0.0₅661
-3.15%
$6.61 million $342,065
Apr 15, 2026 $0.0₅683
+1.30%
$6.83 million $334,727
Apr 14, 2026 $0.0₅674
-0.43%
$6.74 million $368,802
Apr 13, 2026 $0.0₅677
+8.88%
$6.77 million $328,031
Apr 12, 2026 $0.0₅622
-6.58%
$6.21 million $306,171
Apr 11, 2026 $0.0₅665
+2.59%
$6.65 million $299,045
Apr 10, 2026 $0.0₅648
+4.75%
$6.48 million $303,378
Apr 9, 2026 $0.0₅619
-0.42%
$6.19 million $279,980