MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.0₅551
+0.15%
$5.51 million $93,741
Sep 1, 2 PM $0.0₅55
+0.21%
$5.5 million $94,006
Sep 1, 1 PM $0.0₅548
+0.00%
$5.48 million $93,845
Sep 1, 12 PM $0.0₅549
-0.20%
$5.49 million $96,034
Sep 1, 11 AM $0.0₅55
-0.02%
$5.5 million $96,670
Sep 1, 10 AM $0.0₅55
+0.37%
$5.5 million $99,127
Sep 1, 9 AM $0.0₅548
-0.17%
$5.48 million $102,531
Sep 1, 8 AM $0.0₅549
-0.92%
$5.49 million $106,247
Sep 1, 7 AM $0.0₅554
+0.01%
$5.54 million $110,672
Sep 1, 6 AM $0.0₅554
-0.88%
$5.54 million $112,856
Sep 1, 5 AM $0.0₅559
+0.53%
$5.59 million $109,911
Sep 1, 4 AM $0.0₅556
+0.47%
$5.56 million $106,331
Sep 1, 3 AM $0.0₅553
+0.37%
$5.53 million $102,542
Sep 1, 2 AM $0.0₅552
+0.01%
$5.52 million $99,167
Sep 1, 1 AM $0.0₅552
-0.36%
$5.52 million $94,039
Sep 1, 12 AM $0.0₅553
+0.36%
$5.53 million $91,746
Aug 31, 11 PM $0.0₅551
-0.18%
$5.51 million $86,591
Aug 31, 10 PM $0.0₅553
-0.40%
$5.53 million $85,716
Aug 31, 9 PM $0.0₅555
+0.02%
$5.55 million $80,617
Aug 31, 8 PM $0.0₅555
-0.36%
$5.55 million $76,715
Aug 31, 7 PM $0.0₅557
-0.11%
$5.57 million $77,089
Aug 31, 6 PM $0.0₅558
-0.25%
$5.58 million $77,281
Aug 31, 5 PM $0.0₅561
+0.36%
$5.61 million $75,924
Aug 31, 4 PM $0.0₅56
-0.72%
$5.6 million $75,957
Aug 31, 3 PM $0.0₅563
+0.04%
$5.63 million $74,220
Aug 31, 2 PM $0.0₅562
+1.05%
$5.62 million $73,129
Aug 31, 1 PM $0.0₅558
-0.54%
$5.58 million $72,799
Aug 31, 12 PM $0.0₅56
+0.18%
$5.6 million $72,532
Aug 31, 11 AM $0.0₅558
-0.51%
$5.58 million $73,794
Aug 31, 10 AM $0.0₅562
+0.63%
$5.62 million $78,742
Aug 31, 9 AM $0.0₅56
+0.01%
$5.6 million $79,354
Aug 31, 8 AM $0.0₅558
+0.06%
$5.58 million $77,196
Aug 31, 7 AM $0.0₅558
-0.18%
$5.58 million $77,608
Aug 31, 6 AM $0.0₅559
+0.70%
$5.59 million $77,478
Aug 31, 5 AM $0.0₅555
+0.75%
$5.55 million $77,666
Aug 31, 4 AM $0.0₅551
-0.37%
$5.51 million $78,115
Aug 31, 3 AM $0.0₅552
+0.33%
$5.52 million $78,198
Aug 31, 2 AM $0.0₅55
-0.12%
$5.5 million $78,439
Aug 31, 1 AM $0.0₅551
-0.51%
$5.51 million $78,643
Aug 31, 12 AM $0.0₅555
+0.43%
$5.55 million $80,303
Aug 30, 11 PM $0.0₅553
-2.06%
$5.53 million $80,179
Aug 30, 10 PM $0.0₅564
-0.38%
$5.64 million $78,953
Aug 30, 9 PM $0.0₅566
+0.16%
$5.66 million $80,783
Aug 30, 8 PM $0.0₅57
-0.24%
$5.7 million $81,328
Aug 30, 7 PM $0.0₅571
-0.11%
$5.71 million $82,905
Aug 30, 6 PM $0.0₅572
-0.40%
$5.72 million $84,779
Aug 30, 5 PM $0.0₅575
-0.67%
$5.75 million $85,181
Aug 30, 4 PM $0.0₅579
+1.54%
$5.79 million $84,027
Aug 30, 3 PM $0.0₅569
+0.03%
$5.69 million $82,417
Aug 30, 2 PM $0.0₅569
+0.21%
$5.69 million $79,809