MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅555
+0.28%
$ 5.55 million $ 318,517
May 31, 7 PM $ 0.0₅554
-0.05%
$ 5.54 million $ 318,673
May 31, 6 PM $ 0.0₅554
-0.20%
$ 5.54 million $ 318,175
May 31, 5 PM $ 0.0₅555
+0.24%
$ 5.55 million $ 319,474
May 31, 4 PM $ 0.0₅554
-0.39%
$ 5.54 million $ 317,915
May 31, 3 PM $ 0.0₅556
+0.33%
$ 5.56 million $ 316,451
May 31, 2 PM $ 0.0₅554
-0.39%
$ 5.54 million $ 314,765
May 31, 1 PM $ 0.0₅556
-0.11%
$ 5.56 million $ 313,713
May 31, 12 PM $ 0.0₅557
-0.04%
$ 5.57 million $ 313,919
May 31, 11 AM $ 0.0₅557
+0.27%
$ 5.57 million $ 313,142
May 31, 10 AM $ 0.0₅555
-1.77%
$ 5.55 million $ 324,427
May 31, 9 AM $ 0.0₅565
-0.32%
$ 5.65 million $ 319,687
May 31, 8 AM $ 0.0₅567
+0.10%
$ 5.67 million $ 318,275
May 31, 7 AM $ 0.0₅567
-0.20%
$ 5.67 million $ 317,639
May 31, 6 AM $ 0.0₅568
-0.03%
$ 5.68 million $ 317,369
May 31, 5 AM $ 0.0₅568
-0.15%
$ 5.68 million $ 317,526
May 31, 4 AM $ 0.0₅569
-0.04%
$ 5.69 million $ 318,984
May 31, 3 AM $ 0.0₅569
-0.03%
$ 5.69 million $ 313,037
May 31, 2 AM $ 0.0₅569
+0.20%
$ 5.69 million $ 306,564
May 31, 1 AM $ 0.0₅568
+0.10%
$ 5.68 million $ 305,211
May 31, 12 AM $ 0.0₅567
+0.22%
$ 5.67 million $ 304,443
May 30, 11 PM $ 0.0₅566
-0.06%
$ 5.66 million $ 304,999
May 30, 10 PM $ 0.0₅567
-0.24%
$ 5.67 million $ 306,882
May 30, 9 PM $ 0.0₅568
+0.07%
$ 5.68 million $ 307,680
May 30, 8 PM $ 0.0₅568
-0.06%
$ 5.68 million $ 307,317
May 30, 7 PM $ 0.0₅568
+0.00%
$ 5.68 million $ 307,391
May 30, 6 PM $ 0.0₅568
+0.03%
$ 5.68 million $ 307,080
May 30, 5 PM $ 0.0₅568
+0.02%
$ 5.68 million $ 304,448
May 30, 4 PM $ 0.0₅568
+0.05%
$ 5.68 million $ 304,330
May 30, 3 PM $ 0.0₅567
-0.02%
$ 5.67 million $ 302,460
May 30, 2 PM $ 0.0₅567
+0.28%
$ 5.67 million $ 303,956
May 30, 1 PM $ 0.0₅566
+0.13%
$ 5.66 million $ 304,533
May 30, 12 PM $ 0.0₅565
+0.04%
$ 5.65 million $ 304,502
May 30, 11 AM $ 0.0₅565
+0.04%
$ 5.65 million $ 313,728
May 30, 10 AM $ 0.0₅565
+0.08%
$ 5.65 million $ 302,392
May 30, 9 AM $ 0.0₅564
+0.06%
$ 5.64 million $ 307,126
May 30, 8 AM $ 0.0₅564
+0.00%
$ 5.64 million $ 308,341
May 30, 7 AM $ 0.0₅564
-0.10%
$ 5.64 million $ 308,814
May 30, 6 AM $ 0.0₅565
+0.13%
$ 5.65 million $ 310,161
May 30, 5 AM $ 0.0₅564
+0.28%
$ 5.64 million $ 322,857
May 30, 4 AM $ 0.0₅562
-0.26%
$ 5.62 million $ 322,601
May 30, 3 AM $ 0.0₅564
+0.15%
$ 5.64 million $ 323,877
May 30, 2 AM $ 0.0₅563
+0.04%
$ 5.63 million $ 323,114
May 30, 1 AM $ 0.0₅563
+0.25%
$ 5.63 million $ 323,348
May 30, 12 AM $ 0.0₅561
+0.07%
$ 5.61 million $ 326,049
May 29, 11 PM $ 0.0₅561
+0.03%
$ 5.61 million $ 325,803
May 29, 10 PM $ 0.0₅561
+0.24%
$ 5.61 million $ 324,226
May 29, 9 PM $ 0.0₅559
-0.46%
$ 5.59 million $ 323,581
May 29, 8 PM $ 0.0₅562
-0.04%
$ 5.62 million $ 323,554
May 29, 7 PM $ 0.0₅562
+0.33%
$ 5.62 million $ 323,581