MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0₅45
-0.12%
$ 4.5 million $ 155,048
Jul 17, 9 PM $ 0.0₅451
-0.13%
$ 4.51 million $ 156,693
Jul 17, 8 PM $ 0.0₅451
+0.01%
$ 4.51 million $ 156,456
Jul 17, 7 PM $ 0.0₅451
-0.08%
$ 4.51 million $ 155,938
Jul 17, 6 PM $ 0.0₅452
+0.10%
$ 4.52 million $ 156,263
Jul 17, 5 PM $ 0.0₅451
+0.38%
$ 4.51 million $ 156,571
Jul 17, 4 PM $ 0.0₅45
+0.42%
$ 4.5 million $ 155,261
Jul 17, 3 PM $ 0.0₅448
+0.33%
$ 4.48 million $ 154,101
Jul 17, 2 PM $ 0.0₅446
+0.27%
$ 4.46 million $ 154,563
Jul 17, 1 PM $ 0.0₅445
-0.71%
$ 4.45 million $ 154,577
Jul 17, 12 PM $ 0.0₅448
-0.45%
$ 4.48 million $ 157,519
Jul 17, 11 AM $ 0.0₅45
+0.14%
$ 4.5 million $ 159,055
Jul 17, 10 AM $ 0.0₅45
+0.19%
$ 4.5 million $ 159,373
Jul 17, 9 AM $ 0.0₅449
+0.17%
$ 4.49 million $ 159,365
Jul 17, 8 AM $ 0.0₅448
+0.14%
$ 4.48 million $ 158,457
Jul 17, 7 AM $ 0.0₅448
-0.13%
$ 4.48 million $ 152,102
Jul 17, 6 AM $ 0.0₅448
+0.54%
$ 4.48 million $ 150,904
Jul 17, 5 AM $ 0.0₅446
-1.44%
$ 4.46 million $ 151,172
Jul 17, 4 AM $ 0.0₅452
-0.13%
$ 4.52 million $ 157,886
Jul 17, 3 AM $ 0.0₅453
+0.27%
$ 4.53 million $ 158,428
Jul 17, 2 AM $ 0.0₅451
+0.34%
$ 4.51 million $ 158,717
Jul 17, 1 AM $ 0.0₅45
-0.67%
$ 4.5 million $ 157,462
Jul 17, 12 AM $ 0.0₅453
-0.01%
$ 4.53 million $ 158,475
Jul 16, 11 PM $ 0.0₅453
-0.23%
$ 4.53 million $ 158,138
Jul 16, 10 PM $ 0.0₅454
+0.09%
$ 4.54 million $ 157,958
Jul 16, 9 PM $ 0.0₅453
+0.64%
$ 4.53 million $ 155,608
Jul 16, 8 PM $ 0.0₅45
-0.09%
$ 4.5 million $ 154,985
Jul 16, 7 PM $ 0.0₅451
+0.00%
$ 4.51 million $ 155,634
Jul 16, 6 PM $ 0.0₅451
+0.43%
$ 4.51 million $ 155,891
Jul 16, 5 PM $ 0.0₅449
-0.65%
$ 4.49 million $ 155,658
Jul 16, 4 PM $ 0.0₅452
-0.11%
$ 4.52 million $ 155,262
Jul 16, 3 PM $ 0.0₅452
+0.08%
$ 4.52 million $ 156,740
Jul 16, 2 PM $ 0.0₅452
-0.06%
$ 4.52 million $ 157,020
Jul 16, 1 PM $ 0.0₅452
-2.03%
$ 4.52 million $ 157,035
Jul 16, 12 PM $ 0.0₅462
-0.53%
$ 4.62 million $ 153,555
Jul 16, 11 AM $ 0.0₅464
-0.11%
$ 4.64 million $ 154,173
Jul 16, 10 AM $ 0.0₅465
+0.08%
$ 4.65 million $ 158,185
Jul 16, 9 AM $ 0.0₅465
-0.04%
$ 4.65 million $ 162,056
Jul 16, 8 AM $ 0.0₅465
-1.23%
$ 4.65 million $ 162,940
Jul 16, 7 AM $ 0.0₅47
-0.71%
$ 4.7 million $ 160,916
Jul 16, 6 AM $ 0.0₅474
-0.17%
$ 4.74 million $ 161,710
Jul 16, 5 AM $ 0.0₅475
+0.38%
$ 4.75 million $ 162,154
Jul 16, 4 AM $ 0.0₅473
-0.02%
$ 4.73 million $ 163,581
Jul 16, 3 AM $ 0.0₅473
-0.32%
$ 4.73 million $ 164,171
Jul 16, 2 AM $ 0.0₅474
+0.05%
$ 4.74 million $ 163,490
Jul 16, 1 AM $ 0.0₅474
+0.55%
$ 4.74 million $ 164,100
Jul 16, 12 AM $ 0.0₅471
+0.20%
$ 4.71 million $ 162,611
Jul 15, 11 PM $ 0.0₅47
-0.25%
$ 4.7 million $ 161,322
Jul 15, 10 PM $ 0.0₅472
+0.13%
$ 4.72 million $ 160,689
Jul 15, 9 PM $ 0.0₅471
-0.14%
$ 4.71 million $ 160,781