MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,493
4:57 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,493
4:56 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,463
4:55 AM $ 0.0₅676
+0.06%
$ 6.76 million $ 333,463
4:54 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,275
4:53 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,139
4:52 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,139
4:51 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,151
4:50 AM $ 0.0₅675
-0.02%
$ 6.75 million $ 333,134
4:49 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,119
4:48 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,307
4:47 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,307
4:46 AM $ 0.0₅675
+0.00%
$ 6.75 million $ 333,288
4:45 AM $ 0.0₅675
-0.06%
$ 6.75 million $ 333,344
4:44 AM $ 0.0₅676
+0.02%
$ 6.76 million $ 333,344
4:43 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,263
4:42 AM $ 0.0₅675
+0.00%
$ 6.76 million $ 333,278
4:41 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,275
4:40 AM $ 0.0₅676
+0.09%
$ 6.76 million $ 333,398
4:39 AM $ 0.0₅675
+0.11%
$ 6.75 million $ 333,398
4:38 AM $ 0.0₅674
+0.00%
$ 6.75 million $ 333,234
4:37 AM $ 0.0₅674
+0.00%
$ 6.75 million $ 333,250
4:36 AM $ 0.0₅674
+0.00%
$ 6.75 million $ 333,273
4:35 AM $ 0.0₅674
-0.04%
$ 6.75 million $ 333,377
4:34 AM $ 0.0₅674
-0.04%
$ 6.74 million $ 333,301
4:33 AM $ 0.0₅675
+0.00%
$ 6.74 million $ 333,283
4:32 AM $ 0.0₅675
+0.00%
$ 6.74 million $ 333,283
4:31 AM $ 0.0₅675
+0.00%
$ 6.74 million $ 333,232
4:30 AM $ 0.0₅675
-0.04%
$ 6.74 million $ 332,982
4:29 AM $ 0.0₅675
-0.11%
$ 6.75 million $ 332,982
4:28 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 333,026
4:27 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 332,972
4:26 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 332,972
4:25 AM $ 0.0₅676
+0.00%
$ 6.75 million $ 333,017
4:24 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,226
4:23 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,193
4:22 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,193
4:21 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,210
4:20 AM $ 0.0₅676
-0.04%
$ 6.76 million $ 332,961
4:19 AM $ 0.0₅676
-0.07%
$ 6.76 million $ 332,961
4:18 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 332,869
4:17 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 332,847
4:16 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 332,847
4:15 AM $ 0.0₅677
+0.04%
$ 6.76 million $ 332,549
4:14 AM $ 0.0₅676
+0.02%
$ 6.76 million $ 332,549
4:13 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 332,473
4:12 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 332,485
4:11 AM $ 0.0₅676
-0.01%
$ 6.76 million $ 332,485
4:10 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 332,529
4:09 AM $ 0.0₅676
+0.04%
$ 6.76 million $ 332,377