MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0₅501
-0.09%
$ 5.01 million $ 153,339
12:46 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,290
12:45 AM $ 0.0₅502
+0.00%
$ 5.01 million $ 153,275
12:44 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,277
12:43 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,287
12:42 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,290
12:41 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,076
12:40 AM $ 0.0₅502
+0.00%
$ 5.02 million $ 153,078
12:39 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,080
12:38 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,081
12:37 AM $ 0.0₅501
+0.12%
$ 5.01 million $ 153,092
12:36 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,137
12:35 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,139
12:34 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,133
12:33 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,134
12:32 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,127
12:31 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,437
12:30 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,439
12:29 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,440
12:28 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,442
12:27 AM $ 0.0₅501
-0.06%
$ 5.01 million $ 153,442
12:26 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,257
12:25 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,249
12:24 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,260
12:23 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,262
12:22 AM $ 0.0₅501
-0.03%
$ 5.01 million $ 153,249
12:21 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,012
12:20 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,014
12:19 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,016
12:18 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,001
12:17 AM $ 0.0₅501
+0.09%
$ 5.01 million $ 152,997
12:16 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,012
12:15 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,019
12:14 AM $ 0.0₅501
+0.00%
$ 5.01 million $ 153,021
12:13 AM $ 0.0₅501
+0.03%
$ 5.01 million $ 153,021
12:12 AM $ 0.0₅5
+0.15%
$ 5.01 million $ 153,034
12:11 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,381
12:10 AM $ 0.0₅5
+0.00%
$ 5.01 million $ 153,368
12:09 AM $ 0.0₅5
+0.00%
$ 5 million $ 153,369
12:08 AM $ 0.0₅5
+0.03%
$ 5 million $ 153,371
12:07 AM $ 0.0₅5
+0.03%
$ 5 million $ 153,337
12:06 AM $ 0.0₅499
+0.00%
$ 5 million $ 153,427
12:05 AM $ 0.0₅499
+0.00%
$ 5 million $ 153,431
12:04 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,430
12:03 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,429
12:02 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,391
12:01 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,227
12:00 AM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,226
11:59 PM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,226
11:58 PM $ 0.0₅499
+0.00%
$ 4.99 million $ 153,232