MESSIER Historical Data

M87 Page 3
Date Close Price change Market cap Trading volume
5:06 PM $0.0₅571
+0.00%
$5.72 million $106,616
5:05 PM $0.0₅571
+0.00%
$5.72 million $106,616
5:04 PM $0.0₅572
+0.00%
$5.72 million $106,456
5:03 PM $0.0₅572
+0.00%
$5.72 million $106,506
5:02 PM $0.0₅571
+0.00%
$5.72 million $106,326
5:01 PM $0.0₅571
+0.00%
$5.72 million $106,322
5:00 PM $0.0₅57
+0.00%
$5.72 million $106,255
4:59 PM $0.0₅571
+0.00%
$5.71 million $106,122
4:58 PM $0.0₅571
+0.00%
$5.71 million $106,072
4:57 PM $0.0₅571
+0.00%
$5.71 million $106,417
4:56 PM $0.0₅57
+0.00%
$5.71 million $106,317
4:55 PM $0.0₅57
+0.00%
$5.71 million $106,317
4:54 PM $0.0₅57
+0.00%
$5.7 million $106,317
4:53 PM $0.0₅57
-0.12%
$5.7 million $106,367
4:52 PM $0.0₅571
+0.00%
$5.7 million $106,012
4:51 PM $0.0₅57
+0.00%
$5.7 million $106,012
4:50 PM $0.0₅57
+0.00%
$5.7 million $106,062
4:49 PM $0.0₅571
+0.00%
$5.71 million $106,012
4:48 PM $0.0₅571
+0.12%
$5.71 million $105,962
4:47 PM $0.0₅57
+0.00%
$5.71 million $105,520
4:46 PM $0.0₅57
+0.00%
$5.71 million $105,520
4:45 PM $0.0₅57
+0.00%
$5.71 million $105,470
4:44 PM $0.0₅57
+0.00%
$5.7 million $105,470
4:43 PM $0.0₅57
-0.12%
$5.7 million $105,370
4:42 PM $0.0₅571
+0.00%
$5.7 million $104,881
4:41 PM $0.0₅57
+0.00%
$5.7 million $104,631
4:40 PM $0.0₅57
+0.00%
$5.7 million $104,522
4:39 PM $0.0₅569
+0.00%
$5.69 million $104,268
4:38 PM $0.0₅569
-0.12%
$5.69 million $104,181
4:37 PM $0.0₅57
+0.00%
$5.69 million $104,497
4:36 PM $0.0₅57
+0.00%
$5.69 million $104,497
4:35 PM $0.0₅57
+0.00%
$5.69 million $104,447
4:34 PM $0.0₅57
+0.00%
$5.7 million $104,297
4:33 PM $0.0₅57
+0.12%
$5.7 million $104,347
4:32 PM $0.0₅569
+0.00%
$5.7 million $104,035
4:31 PM $0.0₅569
+0.00%
$5.7 million $103,805
4:30 PM $0.0₅568
+0.00%
$5.7 million $103,700
4:29 PM $0.0₅569
+0.00%
$5.69 million $103,650
4:28 PM $0.0₅569
-0.12%
$5.69 million $103,650
4:27 PM $0.0₅569
+0.00%
$5.69 million $103,301
4:26 PM $0.0₅569
+0.00%
$5.69 million $103,065
4:25 PM $0.0₅569
+0.00%
$5.69 million $103,015
4:24 PM $0.0₅569
+0.00%
$5.69 million $102,765
4:23 PM $0.0₅569
+0.12%
$5.69 million $103,878
4:22 PM $0.0₅568
+0.00%
$5.69 million $103,208
4:21 PM $0.0₅568
+0.00%
$5.69 million $103,009
4:20 PM $0.0₅568
+0.00%
$5.69 million $102,839
4:19 PM $0.0₅568
+0.00%
$5.68 million $102,739
4:18 PM $0.0₅568
+0.12%
$5.68 million $102,539
4:17 PM $0.0₅567
+0.00%
$5.68 million $102,231