MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0₅496
+0.11%
$ 4.96 million $ 279,420
10:56 PM $ 0.0₅496
+0.00%
$ 4.96 million $ 279,387
10:55 PM $ 0.0₅496
+0.14%
$ 4.96 million $ 279,272
10:54 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,270
10:53 PM $ 0.0₅495
-0.02%
$ 4.95 million $ 279,270
10:52 PM $ 0.0₅495
+0.02%
$ 4.95 million $ 279,221
10:51 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,078
10:50 PM $ 0.0₅495
-0.06%
$ 4.95 million $ 279,382
10:49 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,313
10:48 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,313
10:47 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,294
10:46 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,294
10:45 PM $ 0.0₅495
+0.07%
$ 4.95 million $ 279,198
10:44 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,198
10:43 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,202
10:42 PM $ 0.0₅495
+0.06%
$ 4.95 million $ 279,202
10:41 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,177
10:40 PM $ 0.0₅495
+0.14%
$ 4.95 million $ 279,232
10:39 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,282
10:38 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,282
10:37 PM $ 0.0₅494
-0.02%
$ 4.94 million $ 279,327
10:36 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,327
10:35 PM $ 0.0₅494
-0.12%
$ 4.94 million $ 279,235
10:34 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,235
10:33 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,208
10:32 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,245
10:31 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,245
10:30 PM $ 0.0₅495
-0.14%
$ 4.95 million $ 279,346
10:29 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,427
10:28 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,427
10:27 PM $ 0.0₅495
-0.04%
$ 4.95 million $ 279,524
10:26 PM $ 0.0₅496
+0.00%
$ 4.95 million $ 279,524
10:25 PM $ 0.0₅495
+0.06%
$ 4.95 million $ 279,515
10:24 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,515
10:23 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,517
10:22 PM $ 0.0₅495
+0.02%
$ 4.95 million $ 279,517
10:21 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,510
10:20 PM $ 0.0₅495
+0.07%
$ 4.95 million $ 279,764
10:19 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,777
10:18 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 279,777
10:17 PM $ 0.0₅495
+0.04%
$ 4.95 million $ 279,678
10:16 PM $ 0.0₅494
+0.00%
$ 4.95 million $ 279,678
10:15 PM $ 0.0₅494
+0.06%
$ 4.95 million $ 279,920
10:14 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,920
10:13 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 279,948
10:12 PM $ 0.0₅494
-0.06%
$ 4.94 million $ 279,948
10:11 PM $ 0.0₅494
-0.03%
$ 4.94 million $ 280,114
10:10 PM $ 0.0₅494
-0.20%
$ 4.94 million $ 280,055
10:09 PM $ 0.0₅495
+0.00%
$ 4.95 million $ 280,055
10:08 PM $ 0.0₅496
+0.00%
$ 4.95 million $ 280,032