MESSIER Historical Data

M87 Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.00002
+13.13%
$21.5 million $2.89 million
Sep 16 $0.0000156
+40.29%
$17.59 million $890,050
Sep 9 $0.0000135
+126.33%
$11.11 million $1.01 million
Sep 2 $0.0₅579
-9.73%
$5.96 million $300,987
Aug 26 $0.0₅642
-29.55%
$6.42 million $783,541
Aug 19 $0.0₅889
+70.40%
$9.11 million $539,491
Aug 12 $0.0₅529
-5.61%
$5.22 million $73,150
Aug 5 $0.0₅543
-31.53%
$5.61 million $603,656
Jul 29 $0.0₅795
-14.36%
$7.95 million $530,609
Jul 22 $0.0₅907
-14.63%
$9.28 million $595,763
Jul 15 $0.000011
+75.06%
$10.61 million $744,262
Jul 8 $0.0₅627
+31.79%
$6.3 million $577,886
Jul 1 $0.0₅417
+46.47%
$4.72 million $306,562
Jun 24 $0.0₅288
+20.77%
$2.85 million $106,419
Jun 17 $0.0₅255
-13.62%
$-- $32,962
Jun 10 $0.0₅303
-5.22%
$-- $50,650
Jun 3 $0.0₅335
-10.24%
$3.2 million $91,707
May 27 $0.0₅373
-19.29%
$3.73 million $183,305
May 20 $0.0₅468
+19.08%
$4.62 million $87,299
May 13 $0.0₅354
+21.01%
$3.93 million $106,517
May 6 $0.0₅293
-35.43%
$2.93 million $252,552
Apr 29 $0.0₅447
-24.95%
$4.53 million $142,009
Apr 22 $0.0₅618
+10.38%
$5.96 million $291,568
Apr 15 $0.0₅537
-11.96%
$4.96 million $134,969
Apr 8 $0.0₅594
-15.14%
$5.4 million $274,914
Apr 1 $0.0₅69
-9.90%
$6.2 million $208,994
Mar 25 $0.0₅683
-4.93%
$6.78 million $443,605
Mar 18 $0.0₅732
-36.84%
$6.36 million $415,426
Mar 11 $0.0000122
-33.31%
$10.25 million $647,028
Mar 4 $0.0000162
+124.22%
$16.26 million $1.25 million
Feb 26 $0.0₅722
+69.12%
$6.39 million $445,299
Feb 19 $0.0₅427
-3.66%
$3.78 million $220,992
Feb 12 $0.0₅443
+57.43%
$3.92 million $326,226
Feb 5 $0.0₅291
-1.67%
$2.49 million $98,812
Jan 29 $0.0₅296
-7.95%
$2.62 million $282,870
Jan 22 $0.0₅353
-12.71%
$2.85 million $412,073
Jan 15 $0.0₅385
-36.95%
$3.58 million $574,244
Jan 8 $0.0₅688
+7.18%
$6.11 million $498,122
Jan 1 $0.0₅581
+13.79%
$6.33 million $640,282
Dec 25 $0.0₅455
+101.84%
$5.11 million $660,121
Dec 18 $0.0₅177
+56.25%
$2.26 million $89,861
Dec 11 $0.0₅114
-12.81%
$1.14 million $93,294
Dec 4 $0.0₅144
-2.50%
$1.45 million $124,895
Nov 27 $0.0₅148
-11.16%
$1.48 million $165,165
Nov 20 $0.0₅127
-11.04%
$1.65 million $44,714
Nov 13 $0.0₅133
-10.24%
$1.42 million $92,614
Nov 6 $0.0₅152
+38.31%
$1.48 million $117,197
Oct 30 $0.0₅11
-9.87%
$1.1 million $176,991
Oct 23 $0.0₅122
+15.57%
$1.22 million $41,392
Oct 16 $0.0₅108
+0.93%
$-- $47,248