MESSIER Historical Data

M87 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅468
+19.08%
$ 4.62 million $ 87,299
May 13 $ 0.0₅354
+21.01%
$ 3.93 million $ 106,517
May 6 $ 0.0₅293
-35.43%
$ 2.93 million $ 252,552
Apr 29 $ 0.0₅447
-24.95%
$ 4.53 million $ 142,009
Apr 22 $ 0.0₅618
+10.38%
$ 5.96 million $ 291,568
Apr 15 $ 0.0₅537
-11.96%
$ 4.96 million $ 134,969
Apr 8 $ 0.0₅594
-15.14%
$ 5.4 million $ 274,914
Apr 1 $ 0.0₅69
-9.90%
$ 6.2 million $ 208,994
Mar 25 $ 0.0₅683
-4.93%
$ 6.78 million $ 443,605
Mar 18 $ 0.0₅732
-36.84%
$ 6.36 million $ 415,426
Mar 11 $ 0.0000122
-33.31%
$ 10.25 million $ 647,028
Mar 4 $ 0.0000162
+124.22%
$ 16.26 million $ 1.25 million
Feb 26 $ 0.0₅722
+69.12%
$ 6.39 million $ 445,299
Feb 19 $ 0.0₅427
-3.66%
$ 3.78 million $ 220,992
Feb 12 $ 0.0₅443
+57.43%
$ 3.92 million $ 326,226
Feb 5 $ 0.0₅291
-1.67%
$ 2.49 million $ 98,812
Jan 29 $ 0.0₅296
-7.95%
$ 2.62 million $ 282,870
Jan 22 $ 0.0₅353
-12.71%
$ 2.85 million $ 412,073
Jan 15 $ 0.0₅385
-36.95%
$ 3.58 million $ 574,244
Jan 8 $ 0.0₅688
+7.18%
$ 6.11 million $ 498,122
Jan 1 $ 0.0₅581
+13.79%
$ 6.33 million $ 640,282
Dec 25 $ 0.0₅455
+101.84%
$ 5.11 million $ 660,121
Dec 18 $ 0.0₅177
+56.25%
$ 2.26 million $ 89,861
Dec 11 $ 0.0₅114
-12.81%
$ 1.14 million $ 93,294
Dec 4 $ 0.0₅144
-2.50%
$ 1.45 million $ 124,895
Nov 27 $ 0.0₅148
-11.16%
$ 1.48 million $ 165,165
Nov 20 $ 0.0₅127
-11.04%
$ 1.65 million $ 44,714
Nov 13 $ 0.0₅133
-10.24%
$ 1.42 million $ 92,614
Nov 6 $ 0.0₅152
+38.31%
$ 1.48 million $ 117,197
Oct 30 $ 0.0₅11
-9.87%
$ 1.1 million $ 176,991
Oct 23 $ 0.0₅122
+15.57%
$ 1.22 million $ 41,392
Oct 16 $ 0.0₅108
+0.93%
$ -- $ 47,248
Oct 9 $ 0.0₅105
-10.17%
$ 1.07 million $ 61,705
Oct 2 $ 0.0₅115
-17.65%
$ 1.16 million $ 115,272
Sep 25 $ 0.0₅14
+7.60%
$ 1.4 million $ 73,719
Sep 18 $ 0.0₅125
+19.37%
$ 1.3 million $ 49,358
Sep 11 $ 0.0₅104
-22.52%
$ 1.03 million $ 46,561
Aug 7 $ 0.0₇326
+0.06%
$ -- $ 6,372
Jul 31 $ 0.0₇326
-95.41%
$ 32,604 $ 171,212
Jul 24 $ 0.0₆71
+6.05%
$ 709,688 $ 31,493
Jul 17 $ 0.0₆665
+30.79%
$ 638,198 $ 31,149
May 22 $ 0.0₅115
+5.24%
$ -- $ 442
May 15 $ 0.0₅118
+30.45%
$ -- $ 24,804
May 8 $ 0.0₆91
-8.05%
$ -- $ 72,122
May 1 $ 0.0₆997
+13.14%
$ 956,957 $ 58,054
Apr 24 $ 0.0₆933
+10.76%
$ 846,487 $ 40,386
Apr 17 $ 0.0₆93
-24.78%
$ 810,639 $ 47,748
Apr 10 $ 0.0₅119
-2.34%
$ 1.19 million $ 24,951
Apr 3 $ 0.0₅122
+6.59%
$ 1.17 million $ 77,722
Mar 27 $ 0.0₅114
+17.00%
$ 1.1 million $ 36,858