MESSIER Historical Data

M87 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₅648
-0.03%
$ 6.48 million $ 254,907
Apr 6, 10 AM $ 0.0₅648
+0.02%
$ 6.48 million $ 253,891
Apr 6, 9 AM $ 0.0₅648
+0.46%
$ 6.48 million $ 253,174
Apr 6, 8 AM $ 0.0₅644
+0.19%
$ 6.44 million $ 252,598
Apr 6, 7 AM $ 0.0₅643
+0.36%
$ 6.43 million $ 252,982
Apr 6, 6 AM $ 0.0₅641
-0.14%
$ 6.41 million $ 252,329
Apr 6, 5 AM $ 0.0₅642
-0.02%
$ 6.42 million $ 251,852
Apr 6, 4 AM $ 0.0₅642
+0.19%
$ 6.42 million $ 252,295
Apr 6, 3 AM $ 0.0₅641
-0.29%
$ 6.41 million $ 251,883
Apr 6, 2 AM $ 0.0₅643
+0.94%
$ 6.43 million $ 250,985
Apr 6, 1 AM $ 0.0₅637
-0.36%
$ 6.37 million $ 249,894
Apr 6, 12 AM $ 0.0₅639
+0.55%
$ 6.39 million $ 248,831
Apr 5, 11 PM $ 0.0₅635
+1.25%
$ 6.35 million $ 248,164
Apr 5, 10 PM $ 0.0₅627
+0.96%
$ 6.27 million $ 247,349
Apr 5, 9 PM $ 0.0₅621
-0.27%
$ 6.21 million $ 248,087
Apr 5, 8 PM $ 0.0₅623
+0.32%
$ 6.23 million $ 247,843
Apr 5, 7 PM $ 0.0₅621
+2.81%
$ 6.21 million $ 254,228
Apr 5, 6 PM $ 0.0₅604
+0.09%
$ 6.04 million $ 249,051
Apr 5, 5 PM $ 0.0₅604
+0.39%
$ 6.04 million $ 249,763
Apr 5, 4 PM $ 0.0₅601
-0.11%
$ 6.01 million $ 250,149
Apr 5, 3 PM $ 0.0₅602
+0.64%
$ 6.02 million $ 249,550
Apr 5, 2 PM $ 0.0₅598
+0.18%
$ 5.98 million $ 249,117
Apr 5, 1 PM $ 0.0₅597
+0.44%
$ 5.97 million $ 249,446
Apr 5, 12 PM $ 0.0₅594
-0.67%
$ 5.94 million $ 249,560
Apr 5, 11 AM $ 0.0₅598
-0.17%
$ 5.98 million $ 250,533
Apr 5, 10 AM $ 0.0₅599
+0.00%
$ 5.99 million $ 250,617
Apr 5, 9 AM $ 0.0₅599
+0.33%
$ 5.99 million $ 250,839
Apr 5, 8 AM $ 0.0₅597
+0.69%
$ 5.97 million $ 250,936
Apr 5, 7 AM $ 0.0₅593
-0.16%
$ 5.93 million $ 250,234
Apr 5, 6 AM $ 0.0₅594
-0.35%
$ 5.94 million $ 250,907
Apr 5, 5 AM $ 0.0₅596
-0.28%
$ 5.96 million $ 250,990
Apr 5, 4 AM $ 0.0₅598
-0.14%
$ 5.98 million $ 250,846
Apr 5, 3 AM $ 0.0₅599
-0.19%
$ 5.99 million $ 251,964
Apr 5, 2 AM $ 0.0₅6
+0.13%
$ 6 million $ 252,251
Apr 5, 1 AM $ 0.0₅599
-0.17%
$ 5.99 million $ 252,179
Apr 5, 12 AM $ 0.0₅6
-0.22%
$ 6 million $ 251,941
Apr 4, 11 PM $ 0.0₅601
-0.06%
$ 6.01 million $ 250,847
Apr 4, 10 PM $ 0.0₅602
-0.66%
$ 6.02 million $ 250,783
Apr 4, 9 PM $ 0.0₅606
+0.31%
$ 6.06 million $ 249,339
Apr 4, 8 PM $ 0.0₅604
-2.74%
$ 6.04 million $ 249,823
Apr 4, 7 PM $ 0.0₅621
+0.49%
$ 6.21 million $ 246,502
Apr 4, 6 PM $ 0.0₅618
-0.17%
$ 6.18 million $ 245,769
Apr 4, 5 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 244,931
Apr 4, 4 PM $ 0.0₅619
+0.01%
$ 6.19 million $ 250,902
Apr 4, 3 PM $ 0.0₅618
+0.16%
$ 6.18 million $ 250,842
Apr 4, 2 PM $ 0.0₅617
-0.10%
$ 6.17 million $ 251,006
Apr 4, 1 PM $ 0.0₅618
+0.16%
$ 6.18 million $ 250,906
Apr 4, 12 PM $ 0.0₅617
-0.09%
$ 6.17 million $ 250,571
Apr 4, 11 AM $ 0.0₅617
-0.06%
$ 6.17 million $ 253,503
Apr 4, 10 AM $ 0.0₅618
+0.20%
$ 6.18 million $ 256,401