MESSIER Historical Data

M87 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0₅533
-1.14%
$5.33 million $185,034
Jul 8, 7 AM $0.0₅54
+0.21%
$5.4 million $183,367
Jul 8, 6 AM $0.0₅538
-0.03%
$5.38 million $184,488
Jul 8, 5 AM $0.0₅539
-0.78%
$5.39 million $185,248
Jul 8, 4 AM $0.0₅543
+0.19%
$5.43 million $183,413
Jul 8, 3 AM $0.0₅542
-0.29%
$5.42 million $182,739
Jul 8, 2 AM $0.0₅543
+0.12%
$5.43 million $180,801
Jul 8, 1 AM $0.0₅543
-1.48%
$5.43 million $180,052
Jul 8, 12 AM $0.0₅551
+0.57%
$5.51 million $180,252
Jul 7, 11 PM $0.0₅548
-0.22%
$5.48 million $181,198
Jul 7, 10 PM $0.0₅549
+0.16%
$5.49 million $182,035
Jul 7, 9 PM $0.0₅548
-0.52%
$5.48 million $182,212
Jul 7, 8 PM $0.0₅551
-0.40%
$5.51 million $189,940
Jul 7, 7 PM $0.0₅553
+0.03%
$5.53 million $190,889
Jul 7, 6 PM $0.0₅553
-1.05%
$5.53 million $191,301
Jul 7, 5 PM $0.0₅559
+0.22%
$5.59 million $190,631
Jul 7, 4 PM $0.0₅558
+3.41%
$5.58 million $189,443
Jul 7, 3 PM $0.0₅539
+0.71%
$5.39 million $182,662
Jul 7, 2 PM $0.0₅536
+1.10%
$5.36 million $184,335
Jul 7, 1 PM $0.0₅53
-0.75%
$5.3 million $183,671
Jul 7, 12 PM $0.0₅534
+0.08%
$5.34 million $184,354
Jul 7, 11 AM $0.0₅533
+0.26%
$5.33 million $186,899
Jul 7, 10 AM $0.0₅532
-0.53%
$5.32 million $186,346
Jul 7, 9 AM $0.0₅535
+0.42%
$5.35 million $188,138
Jul 7, 8 AM $0.0₅533
-0.09%
$5.33 million $187,599
Jul 7, 7 AM $0.0₅533
-0.75%
$5.33 million $179,505
Jul 7, 6 AM $0.0₅537
+0.36%
$5.37 million $186,330
Jul 7, 5 AM $0.0₅535
+0.41%
$5.35 million $184,677
Jul 7, 4 AM $0.0₅533
-0.28%
$5.33 million $183,741
Jul 7, 3 AM $0.0₅535
-0.43%
$5.35 million $183,910
Jul 7, 2 AM $0.0₅537
-0.90%
$5.37 million $184,042
Jul 7, 1 AM $0.0₅542
-0.57%
$5.42 million $183,569
Jul 7, 12 AM $0.0₅545
+0.39%
$5.45 million $182,739
Jul 6, 11 PM $0.0₅543
-0.41%
$5.43 million $182,140
Jul 6, 10 PM $0.0₅545
-0.53%
$5.45 million $181,370
Jul 6, 9 PM $0.0₅548
-1.45%
$5.48 million $181,783
Jul 6, 8 PM $0.0₅556
-0.41%
$5.56 million $172,128
Jul 6, 7 PM $0.0₅558
+0.14%
$5.58 million $171,587
Jul 6, 6 PM $0.0₅558
+0.32%
$5.58 million $169,392
Jul 6, 5 PM $0.0₅556
-0.18%
$5.56 million $168,732
Jul 6, 4 PM $0.0₅557
+0.30%
$5.57 million $169,961
Jul 6, 3 PM $0.0₅555
+1.95%
$5.55 million $168,542
Jul 6, 2 PM $0.0₅545
+0.22%
$5.45 million $166,416
Jul 6, 1 PM $0.0₅544
+0.27%
$5.44 million $165,159
Jul 6, 12 PM $0.0₅542
-1.19%
$5.42 million $162,128
Jul 6, 11 AM $0.0₅549
+0.04%
$5.49 million $160,317
Jul 6, 10 AM $0.0₅549
+0.87%
$5.49 million $161,096
Jul 6, 9 AM $0.0₅544
-0.31%
$5.44 million $157,760
Jul 6, 8 AM $0.0₅546
-0.36%
$5.46 million $159,183
Jul 6, 7 AM $0.0₅548
+0.00%
$5.48 million $160,063