MESSIER Historical Data

M87 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0₅548
+0.00%
$5.48 million $160,063
Jul 6, 6 AM $0.0₅548
-0.41%
$5.48 million $152,182
Jul 6, 5 AM $0.0₅55
-0.28%
$5.5 million $152,213
Jul 6, 4 AM $0.0₅552
+0.18%
$5.52 million $160,970
Jul 6, 3 AM $0.0₅551
-0.35%
$5.51 million $160,557
Jul 6, 2 AM $0.0₅553
-0.18%
$5.53 million $160,572
Jul 6, 1 AM $0.0₅554
-0.27%
$5.54 million $161,101
Jul 6, 12 AM $0.0₅555
+0.32%
$5.55 million $161,067
Jul 5, 11 PM $0.0₅554
-0.22%
$5.54 million $160,297
Jul 5, 10 PM $0.0₅555
+0.07%
$5.55 million $159,414
Jul 5, 9 PM $0.0₅555
+0.63%
$5.55 million $159,810
Jul 5, 8 PM $0.0₅551
-0.28%
$5.51 million $160,846
Jul 5, 7 PM $0.0₅553
+0.03%
$5.53 million $160,204
Jul 5, 6 PM $0.0₅553
+0.16%
$5.53 million $160,735
Jul 5, 5 PM $0.0₅552
+0.73%
$5.52 million $162,530
Jul 5, 4 PM $0.0₅548
-0.09%
$5.48 million $162,772
Jul 5, 3 PM $0.0₅548
+0.12%
$5.48 million $163,455
Jul 5, 2 PM $0.0₅547
+0.32%
$5.47 million $164,315
Jul 5, 1 PM $0.0₅546
+0.03%
$5.46 million $164,801
Jul 5, 12 PM $0.0₅545
+0.24%
$5.45 million $166,703
Jul 5, 11 AM $0.0₅544
-0.07%
$5.44 million $173,916
Jul 5, 10 AM $0.0₅544
+0.11%
$5.44 million $175,539
Jul 5, 9 AM $0.0₅543
-0.55%
$5.43 million $177,282
Jul 5, 8 AM $0.0₅546
-0.48%
$5.46 million $177,591
Jul 5, 7 AM $0.0₅549
+0.33%
$5.49 million $180,874
Jul 5, 6 AM $0.0₅547
-0.04%
$5.47 million $182,137
Jul 5, 5 AM $0.0₅547
-0.10%
$5.47 million $183,717
Jul 5, 4 AM $0.0₅548
+0.34%
$5.48 million $175,580
Jul 5, 3 AM $0.0₅546
+0.07%
$5.46 million $175,936
Jul 5, 2 AM $0.0₅545
-0.29%
$5.45 million $175,651
Jul 5, 1 AM $0.0₅547
-0.37%
$5.47 million $177,498
Jul 5, 12 AM $0.0₅549
-0.46%
$5.49 million $176,691
Jul 4, 11 PM $0.0₅552
-0.18%
$5.52 million $176,500
Jul 4, 10 PM $0.0₅553
-0.26%
$5.53 million $177,183
Jul 4, 9 PM $0.0₅554
+0.00%
$5.54 million $178,180
Jul 4, 8 PM $0.0₅554
-0.36%
$5.54 million $178,514
Jul 4, 7 PM $0.0₅556
-0.03%
$5.56 million $179,193
Jul 4, 6 PM $0.0₅556
-0.35%
$5.56 million $180,811
Jul 4, 5 PM $0.0₅558
+0.70%
$5.58 million $179,883
Jul 4, 4 PM $0.0₅554
-0.18%
$5.54 million $177,801
Jul 4, 3 PM $0.0₅555
+1.12%
$5.55 million $177,523
Jul 4, 2 PM $0.0₅549
+0.45%
$5.49 million $178,100
Jul 4, 1 PM $0.0₅546
-0.02%
$5.46 million $178,994
Jul 4, 12 PM $0.0₅547
+0.36%
$5.47 million $178,942
Jul 4, 11 AM $0.0₅545
+0.17%
$5.45 million $172,381
Jul 4, 10 AM $0.0₅544
+0.05%
$5.44 million $172,854
Jul 4, 9 AM $0.0₅544
-0.26%
$5.44 million $172,644
Jul 4, 8 AM $0.0₅545
-1.45%
$5.45 million $177,117
Jul 4, 7 AM $0.0₅553
-0.72%
$5.53 million $179,109
Jul 4, 6 AM $0.0₅557
+0.00%
$5.57 million $178,775