MESSIER Historical Data

M87 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅618
+0.20%
$ 6.18 million $ 256,401
Apr 4, 9 AM $ 0.0₅617
-0.11%
$ 6.17 million $ 256,621
Apr 4, 8 AM $ 0.0₅618
-0.11%
$ 6.18 million $ 256,071
Apr 4, 7 AM $ 0.0₅619
-0.21%
$ 6.19 million $ 256,383
Apr 4, 6 AM $ 0.0₅62
+0.16%
$ 6.2 million $ 256,644
Apr 4, 5 AM $ 0.0₅619
+0.16%
$ 6.19 million $ 256,558
Apr 4, 4 AM $ 0.0₅618
+0.06%
$ 6.18 million $ 256,261
Apr 4, 3 AM $ 0.0₅618
+0.10%
$ 6.18 million $ 255,355
Apr 4, 2 AM $ 0.0₅617
-0.15%
$ 6.17 million $ 259,089
Apr 4, 1 AM $ 0.0₅618
-0.01%
$ 6.18 million $ 260,160
Apr 4, 12 AM $ 0.0₅618
-0.14%
$ 6.18 million $ 260,491
Apr 3, 11 PM $ 0.0₅619
+0.06%
$ 6.19 million $ 261,624
Apr 3, 10 PM $ 0.0₅618
-0.27%
$ 6.18 million $ 261,951
Apr 3, 9 PM $ 0.0₅62
+0.18%
$ 6.2 million $ 262,061
Apr 3, 8 PM $ 0.0₅619
-0.54%
$ 6.19 million $ 262,632
Apr 3, 7 PM $ 0.0₅622
+0.21%
$ 6.22 million $ 259,108
Apr 3, 6 PM $ 0.0₅621
-0.09%
$ 6.21 million $ 259,766
Apr 3, 5 PM $ 0.0₅621
+2.53%
$ 6.21 million $ 260,541
Apr 3, 4 PM $ 0.0₅606
+0.16%
$ 6.06 million $ 254,626
Apr 3, 3 PM $ 0.0₅605
-0.16%
$ 6.05 million $ 255,073
Apr 3, 2 PM $ 0.0₅606
+0.29%
$ 6.06 million $ 255,648
Apr 3, 1 PM $ 0.0₅604
-0.10%
$ 6.04 million $ 253,416
Apr 3, 12 PM $ 0.0₅605
-0.82%
$ 6.05 million $ 254,438
Apr 3, 11 AM $ 0.0₅61
-1.89%
$ 6.1 million $ 253,644
Apr 3, 10 AM $ 0.0₅622
-0.07%
$ 6.22 million $ 262,405
Apr 3, 9 AM $ 0.0₅622
-0.02%
$ 6.22 million $ 262,134
Apr 3, 8 AM $ 0.0₅622
-0.25%
$ 6.22 million $ 262,482
Apr 3, 7 AM $ 0.0₅624
+0.17%
$ 6.24 million $ 262,700
Apr 3, 6 AM $ 0.0₅623
+0.29%
$ 6.23 million $ 261,864
Apr 3, 5 AM $ 0.0₅621
+0.18%
$ 6.21 million $ 261,945
Apr 3, 4 AM $ 0.0₅62
+0.01%
$ 6.2 million $ 264,781
Apr 3, 3 AM $ 0.0₅62
-0.30%
$ 6.2 million $ 265,202
Apr 3, 2 AM $ 0.0₅623
-1.90%
$ 6.23 million $ 264,441
Apr 3, 1 AM $ 0.0₅635
-0.11%
$ 6.35 million $ 261,307
Apr 3, 12 AM $ 0.0₅636
-0.19%
$ 6.36 million $ 263,695
Apr 2, 11 PM $ 0.0₅637
-0.20%
$ 6.37 million $ 264,418
Apr 2, 10 PM $ 0.0₅638
-0.08%
$ 6.38 million $ 264,166
Apr 2, 9 PM $ 0.0₅638
-0.35%
$ 6.38 million $ 265,405
Apr 2, 8 PM $ 0.0₅641
+0.23%
$ 6.41 million $ 265,921
Apr 2, 7 PM $ 0.0₅639
+0.38%
$ 6.39 million $ 266,354
Apr 2, 6 PM $ 0.0₅637
+0.52%
$ 6.37 million $ 266,120
Apr 2, 5 PM $ 0.0₅634
-0.79%
$ 6.34 million $ 266,301
Apr 2, 4 PM $ 0.0₅639
+0.37%
$ 6.39 million $ 267,451
Apr 2, 3 PM $ 0.0₅637
-0.28%
$ 6.37 million $ 267,556
Apr 2, 2 PM $ 0.0₅639
+1.42%
$ 6.39 million $ 267,653
Apr 2, 1 PM $ 0.0₅629
+0.37%
$ 6.29 million $ 267,173
Apr 2, 12 PM $ 0.0₅627
-0.33%
$ 6.27 million $ 272,331
Apr 2, 11 AM $ 0.0₅629
+3.33%
$ 6.29 million $ 273,246
Apr 2, 10 AM $ 0.0₅609
-0.21%
$ 6.09 million $ 264,294
Apr 2, 9 AM $ 0.0₅61
-0.12%
$ 6.1 million $ 264,346