MESSIER Historical Data

M87 Page 32
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0₅557
+0.00%
$5.57 million $178,775
Jul 4, 5 AM $0.0₅557
-0.26%
$5.57 million $178,988
Jul 4, 4 AM $0.0₅559
+0.42%
$5.59 million $179,767
Jul 4, 3 AM $0.0₅556
+0.31%
$5.56 million $179,161
Jul 4, 2 AM $0.0₅555
-0.20%
$5.55 million $180,104
Jul 4, 1 AM $0.0₅556
-0.64%
$5.56 million $179,799
Jul 4, 12 AM $0.0₅559
-0.10%
$5.59 million $181,129
Jul 3, 11 PM $0.0₅559
-0.05%
$5.59 million $182,031
Jul 3, 10 PM $0.0₅559
+0.02%
$5.59 million $182,630
Jul 3, 9 PM $0.0₅558
-0.14%
$5.58 million $180,292
Jul 3, 8 PM $0.0₅56
+1.21%
$5.6 million $179,735
Jul 3, 7 PM $0.0₅553
+0.38%
$5.53 million $177,519
Jul 3, 6 PM $0.0₅551
+0.08%
$5.51 million $177,347
Jul 3, 5 PM $0.0₅55
+0.29%
$5.5 million $177,972
Jul 3, 4 PM $0.0₅549
+0.16%
$5.49 million $180,037
Jul 3, 3 PM $0.0₅548
-0.42%
$5.48 million $180,968
Jul 3, 2 PM $0.0₅55
-0.47%
$5.5 million $180,389
Jul 3, 1 PM $0.0₅553
+0.65%
$5.53 million $182,386
Jul 3, 12 PM $0.0₅549
-0.36%
$5.49 million $185,481
Jul 3, 11 AM $0.0₅551
+0.34%
$5.51 million $185,434
Jul 3, 10 AM $0.0₅55
+0.80%
$5.5 million $182,102
Jul 3, 9 AM $0.0₅545
+0.45%
$5.45 million $181,642
Jul 3, 8 AM $0.0₅543
+0.08%
$5.43 million $176,287
Jul 3, 7 AM $0.0₅542
-0.24%
$5.42 million $172,190
Jul 3, 6 AM $0.0₅544
+0.00%
$5.44 million $161,112
Jul 3, 5 AM $0.0₅544
+0.43%
$5.44 million $160,051
Jul 3, 4 AM $0.0₅541
-0.10%
$5.41 million $158,657
Jul 3, 3 AM $0.0₅542
+0.77%
$5.42 million $159,176
Jul 3, 2 AM $0.0₅538
-1.67%
$5.38 million $181,111
Jul 3, 1 AM $0.0₅547
+1.01%
$5.47 million $179,683
Jul 3, 12 AM $0.0₅541
-0.18%
$5.41 million $178,728
Jul 2, 11 PM $0.0₅542
+0.15%
$5.42 million $178,017
Jul 2, 10 PM $0.0₅542
+0.00%
$5.42 million $176,872
Jul 2, 9 PM $0.0₅542
-0.38%
$5.42 million $179,866
Jul 2, 8 PM $0.0₅544
+0.08%
$5.44 million $179,673
Jul 2, 7 PM $0.0₅543
+0.11%
$5.43 million $180,524
Jul 2, 6 PM $0.0₅543
+0.34%
$5.43 million $179,453
Jul 2, 5 PM $0.0₅541
-0.17%
$5.41 million $179,386
Jul 2, 4 PM $0.0₅542
+0.16%
$5.42 million $178,903
Jul 2, 3 PM $0.0₅541
-0.10%
$5.41 million $178,624
Jul 2, 2 PM $0.0₅542
-0.62%
$5.42 million $179,396
Jul 2, 1 PM $0.0₅545
+2.71%
$5.45 million $177,945
Jul 2, 12 PM $0.0₅53
+0.12%
$5.3 million $177,332
Jul 2, 11 AM $0.0₅53
+0.24%
$5.3 million $174,860
Jul 2, 10 AM $0.0₅529
+0.04%
$5.29 million $175,784
Jul 2, 9 AM $0.0₅528
+1.31%
$5.28 million $175,460
Jul 2, 8 AM $0.0₅522
+0.59%
$5.22 million $179,842
Jul 2, 7 AM $0.0₅518
-1.13%
$5.18 million $182,046
Jul 2, 6 AM $0.0₅524
-0.58%
$5.24 million $171,250
Jul 2, 5 AM $0.0₅528
-0.35%
$5.28 million $172,061