MESSIER Historical Data

M87 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅609
-0.21%
$ 6.09 million $ 264,294
Apr 2, 9 AM $ 0.0₅61
-0.12%
$ 6.1 million $ 264,346
Apr 2, 8 AM $ 0.0₅611
-0.53%
$ 6.11 million $ 263,368
Apr 2, 7 AM $ 0.0₅614
+0.32%
$ 6.14 million $ 263,156
Apr 2, 6 AM $ 0.0₅612
+0.01%
$ 6.12 million $ 265,583
Apr 2, 5 AM $ 0.0₅612
-0.87%
$ 5.41 million $ 265,555
Apr 2, 4 AM $ 0.0₅617
-0.81%
$ 5.46 million $ 262,910
Apr 2, 3 AM $ 0.0₅622
-0.83%
$ 5.5 million $ 262,552
Apr 2, 2 AM $ 0.0₅627
-1.21%
$ 5.55 million $ 262,310
Apr 2, 1 AM $ 0.0₅634
-2.74%
$ 5.61 million $ 261,854
Apr 2, 12 AM $ 0.0₅652
+0.84%
$ 5.77 million $ 259,567
Apr 1, 11 PM $ 0.0₅646
-0.03%
$ 5.72 million $ 258,704
Apr 1, 10 PM $ 0.0₅646
-0.87%
$ 5.72 million $ 259,030
Apr 1, 9 PM $ 0.0₅651
+0.75%
$ 5.76 million $ 258,364
Apr 1, 8 PM $ 0.0₅647
+0.09%
$ 5.72 million $ 257,398
Apr 1, 7 PM $ 0.0₅646
+0.69%
$ 5.72 million $ 258,004
Apr 1, 6 PM $ 0.0₅642
-0.37%
$ 5.68 million $ 258,059
Apr 1, 5 PM $ 0.0₅644
-0.42%
$ 5.7 million $ 257,376
Apr 1, 4 PM $ 0.0₅647
+0.24%
$ 5.73 million $ 257,208
Apr 1, 3 PM $ 0.0₅646
+0.38%
$ 5.72 million $ 260,068
Apr 1, 2 PM $ 0.0₅643
+0.34%
$ 5.69 million $ 260,828
Apr 1, 1 PM $ 0.0₅641
+1.82%
$ 5.68 million $ 256,976
Apr 1, 12 PM $ 0.0₅63
-0.23%
$ 5.57 million $ 255,635
Apr 1, 11 AM $ 0.0₅631
+0.37%
$ 5.58 million $ 256,148
Apr 1, 10 AM $ 0.0₅629
+0.12%
$ 5.56 million $ 255,150
Apr 1, 9 AM $ 0.0₅628
-0.08%
$ 5.56 million $ 255,754
Apr 1, 8 AM $ 0.0₅629
+0.10%
$ 5.56 million $ 256,530
Apr 1, 7 AM $ 0.0₅628
+0.01%
$ 5.56 million $ 256,887
Apr 1, 6 AM $ 0.0₅627
+1.14%
$ 5.55 million $ 256,040
Apr 1, 5 AM $ 0.0₅62
+0.72%
$ 5.49 million $ 255,642
Apr 1, 4 AM $ 0.0₅616
+0.34%
$ 5.45 million $ 255,518
Apr 1, 3 AM $ 0.0₅614
+0.45%
$ 5.43 million $ 255,715
Apr 1, 2 AM $ 0.0₅611
-0.31%
$ 5.41 million $ 254,940
Apr 1, 1 AM $ 0.0₅613
-0.94%
$ 5.42 million $ 255,286
Apr 1, 12 AM $ 0.0₅619
+0.44%
$ 5.47 million $ 256,279
Mar 31, 11 PM $ 0.0₅616
+0.46%
$ 5.45 million $ 255,848
Mar 31, 10 PM $ 0.0₅613
-0.32%
$ 5.43 million $ 255,729
Mar 31, 9 PM $ 0.0₅615
-0.29%
$ 5.44 million $ 255,810
Mar 31, 8 PM $ 0.0₅617
-0.15%
$ 5.46 million $ 255,932
Mar 31, 7 PM $ 0.0₅618
+0.13%
$ 5.47 million $ 254,126
Mar 31, 6 PM $ 0.0₅617
+0.32%
$ 5.46 million $ 254,115
Mar 31, 5 PM $ 0.0₅615
+0.09%
$ 5.45 million $ 253,693
Mar 31, 4 PM $ 0.0₅615
+0.49%
$ 5.44 million $ 253,425
Mar 31, 3 PM $ 0.0₅613
-0.23%
$ 5.42 million $ 249,795
Mar 31, 2 PM $ 0.0₅614
-1.34%
$ 5.43 million $ 248,948
Mar 31, 1 PM $ 0.0₅622
+1.34%
$ 5.51 million $ 248,971
Mar 31, 12 PM $ 0.0₅614
+0.65%
$ 5.43 million $ 248,151
Mar 31, 11 AM $ 0.0₅61
+0.62%
$ 5.4 million $ 246,811
Mar 31, 10 AM $ 0.0₅606
+0.53%
$ 5.36 million $ 246,443
Mar 31, 9 AM $ 0.0₅603
-1.09%
$ 5.34 million $ 246,187