MESSIER Historical Data

M87 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅603
-1.09%
$ 5.34 million $ 246,187
Mar 31, 8 AM $ 0.0₅61
-0.60%
$ 5.4 million $ 246,541
Mar 31, 7 AM $ 0.0₅614
-0.20%
$ 5.43 million $ 246,999
Mar 31, 6 AM $ 0.0₅615
+0.46%
$ 5.44 million $ 246,560
Mar 31, 5 AM $ 0.0₅612
+0.16%
$ 5.42 million $ 246,576
Mar 31, 4 AM $ 0.0₅611
-0.23%
$ 5.41 million $ 246,290
Mar 31, 3 AM $ 0.0₅613
-0.37%
$ 5.42 million $ 245,950
Mar 31, 2 AM $ 0.0₅615
+0.03%
$ 5.44 million $ 246,301
Mar 31, 1 AM $ 0.0₅615
+1.91%
$ 5.44 million $ 246,551
Mar 31, 12 AM $ 0.0₅603
+0.41%
$ 5.34 million $ 246,021
Mar 30, 11 PM $ 0.0₅601
-0.34%
$ 5.32 million $ 247,047
Mar 30, 10 PM $ 0.0₅603
-0.21%
$ 5.33 million $ 247,178
Mar 30, 9 PM $ 0.0₅604
+0.64%
$ 5.34 million $ 247,568
Mar 30, 8 PM $ 0.0₅6
+0.03%
$ 5.31 million $ 247,547
Mar 30, 7 PM $ 0.0₅6
-0.39%
$ 5.31 million $ 247,475
Mar 30, 6 PM $ 0.0₅602
-0.60%
$ 5.33 million $ 247,128
Mar 30, 5 PM $ 0.0₅606
-0.95%
$ 5.36 million $ 247,149
Mar 30, 4 PM $ 0.0₅612
-0.53%
$ 5.41 million $ 246,807
Mar 30, 3 PM $ 0.0₅615
+0.21%
$ 5.44 million $ 246,524
Mar 30, 2 PM $ 0.0₅614
+0.45%
$ 5.43 million $ 245,726
Mar 30, 1 PM $ 0.0₅611
-0.61%
$ 5.41 million $ 245,226
Mar 30, 12 PM $ 0.0₅615
+0.33%
$ 5.44 million $ 244,751
Mar 30, 11 AM $ 0.0₅613
+0.49%
$ 5.42 million $ 244,818
Mar 30, 10 AM $ 0.0₅61
-0.01%
$ 5.4 million $ 244,886
Mar 30, 9 AM $ 0.0₅61
-0.33%
$ 5.4 million $ 246,160
Mar 30, 8 AM $ 0.0₅612
+0.22%
$ 5.42 million $ 246,147
Mar 30, 7 AM $ 0.0₅611
+0.51%
$ 5.41 million $ 244,886
Mar 30, 6 AM $ 0.0₅608
-0.17%
$ 5.38 million $ 244,536
Mar 30, 5 AM $ 0.0₅61
+0.03%
$ 6.1 million $ 244,223
Mar 30, 4 AM $ 0.0₅609
+0.54%
$ 6.09 million $ 244,744
Mar 30, 3 AM $ 0.0₅606
+0.34%
$ 6.06 million $ 245,055
Mar 30, 2 AM $ 0.0₅604
+0.99%
$ 6.04 million $ 245,320
Mar 30, 1 AM $ 0.0₅598
+0.62%
$ 5.98 million $ 244,698
Mar 30, 12 AM $ 0.0₅594
+0.73%
$ 5.94 million $ 244,829
Mar 29, 11 PM $ 0.0₅59
+0.54%
$ 5.9 million $ 244,251
Mar 29, 10 PM $ 0.0₅586
-1.89%
$ 5.86 million $ 244,074
Mar 29, 9 PM $ 0.0₅597
+0.33%
$ 5.97 million $ 243,250
Mar 29, 8 PM $ 0.0₅595
+0.34%
$ 5.95 million $ 243,687
Mar 29, 7 PM $ 0.0₅593
+0.15%
$ 5.93 million $ 244,046
Mar 29, 6 PM $ 0.0₅592
+0.02%
$ 5.92 million $ 243,698
Mar 29, 5 PM $ 0.0₅592
-0.17%
$ 5.92 million $ 243,406
Mar 29, 4 PM $ 0.0₅593
+0.37%
$ 5.93 million $ 242,762
Mar 29, 3 PM $ 0.0₅591
+0.00%
$ 5.91 million $ 242,624
Mar 29, 2 PM $ 0.0₅591
+0.31%
$ 5.91 million $ 242,527
Mar 29, 1 PM $ 0.0₅589
-0.88%
$ 5.89 million $ 244,781
Mar 29, 12 PM $ 0.0₅594
+0.05%
$ 5.94 million $ 252,361
Mar 29, 11 AM $ 0.0₅594
+0.51%
$ 5.94 million $ 254,636
Mar 29, 10 AM $ 0.0₅591
-0.17%
$ 5.91 million $ 254,224
Mar 29, 9 AM $ 0.0₅592
-0.17%
$ 5.92 million $ 253,033
Mar 29, 8 AM $ 0.0₅593
-0.33%
$ 5.93 million $ 252,455