MESSIER Historical Data

M87 Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0₅529
-0.40%
$5.29 million $173,212
Jul 2, 3 AM $0.0₅532
+1.09%
$5.32 million $173,845
Jul 2, 2 AM $0.0₅526
+0.09%
$5.26 million $173,974
Jul 2, 1 AM $0.0₅525
+1.12%
$5.25 million $175,016
Jul 2, 12 AM $0.0₅519
-0.48%
$5.19 million $176,981
Jul 1, 11 PM $0.0₅522
-0.73%
$5.22 million $176,902
Jul 1, 10 PM $0.0₅526
-0.29%
$5.26 million $177,700
Jul 1, 9 PM $0.0₅527
+0.97%
$5.27 million $175,417
Jul 1, 8 PM $0.0₅522
+0.05%
$5.22 million $179,220
Jul 1, 7 PM $0.0₅522
+0.06%
$5.22 million $180,334
Jul 1, 6 PM $0.0₅522
-0.48%
$5.22 million $180,153
Jul 1, 5 PM $0.0₅524
+0.65%
$5.24 million $180,399
Jul 1, 4 PM $0.0₅521
-0.46%
$5.21 million $180,684
Jul 1, 3 PM $0.0₅523
+1.25%
$5.23 million $180,461
Jul 1, 2 PM $0.0₅517
+0.34%
$5.17 million $180,438
Jul 1, 1 PM $0.0₅515
+2.30%
$5.15 million $180,318
Jul 1, 12 PM $0.0₅503
+0.01%
$5.03 million $179,631
Jul 1, 11 AM $0.0₅503
-0.14%
$5.03 million $180,657
Jul 1, 10 AM $0.0₅504
-0.46%
$5.04 million $180,541
Jul 1, 9 AM $0.0₅506
+0.15%
$5.06 million $181,977
Jul 1, 8 AM $0.0₅506
+0.05%
$5.06 million $175,624
Jul 1, 7 AM $0.0₅505
+0.21%
$5.05 million $173,065
Jul 1, 6 AM $0.0₅504
-1.06%
$5.04 million $173,340
Jul 1, 5 AM $0.0₅51
-0.50%
$5.1 million $172,156
Jul 1, 4 AM $0.0₅512
+0.29%
$5.12 million $170,888
Jul 1, 3 AM $0.0₅511
+0.45%
$5.11 million $170,125
Jul 1, 2 AM $0.0₅508
+0.54%
$5.08 million $168,443
Jul 1, 1 AM $0.0₅506
+0.23%
$5.06 million $175,034
Jul 1, 12 AM $0.0₅505
+0.26%
$5.05 million $172,575
Jun 30, 11 PM $0.0₅503
+0.16%
$5.03 million $174,515
Jun 30, 10 PM $0.0₅502
-0.20%
$5.02 million $173,786
Jun 30, 9 PM $0.0₅503
-0.45%
$5.03 million $172,692
Jun 30, 8 PM $0.0₅506
-0.10%
$5.06 million $171,909
Jun 30, 7 PM $0.0₅506
+0.07%
$5.06 million $170,818
Jun 30, 6 PM $0.0₅506
+0.55%
$5.06 million $171,385
Jun 30, 5 PM $0.0₅503
-0.20%
$5.03 million $171,697
Jun 30, 4 PM $0.0₅504
+0.32%
$5.04 million $174,043
Jun 30, 3 PM $0.0₅503
+0.23%
$5.03 million $174,244
Jun 30, 2 PM $0.0₅501
-0.21%
$5.01 million $174,242
Jun 30, 1 PM $0.0₅502
+0.45%
$5.02 million $174,505
Jun 30, 12 PM $0.0₅5
-1.23%
$5 million $175,436
Jun 30, 11 AM $0.0₅506
-0.53%
$5.06 million $176,835
Jun 30, 10 AM $0.0₅509
+0.00%
$5.09 million $178,125
Jun 30, 9 AM $0.0₅509
+0.17%
$5.09 million $177,645
Jun 30, 8 AM $0.0₅508
-0.54%
$5.08 million $177,347
Jun 30, 7 AM $0.0₅511
-0.07%
$5.11 million $186,662
Jun 30, 6 AM $0.0₅511
+0.12%
$5.11 million $186,809
Jun 30, 5 AM $0.0₅51
+0.22%
$5.1 million $187,099
Jun 30, 4 AM $0.0₅509
+0.04%
$5.09 million $188,278
Jun 30, 3 AM $0.0₅509
-0.26%
$5.09 million $188,395