MESSIER Historical Data

M87 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅593
-0.33%
$ 5.93 million $ 252,455
Mar 29, 7 AM $ 0.0₅595
+0.06%
$ 5.95 million $ 252,242
Mar 29, 6 AM $ 0.0₅595
+0.00%
$ 5.95 million $ 251,271
Mar 29, 5 AM $ 0.0₅595
+0.04%
$ 5.26 million $ 250,847
Mar 29, 4 AM $ 0.0₅595
-0.17%
$ 5.26 million $ 249,975
Mar 29, 3 AM $ 0.0₅596
+0.17%
$ 5.27 million $ 249,376
Mar 29, 2 AM $ 0.0₅595
+0.21%
$ 5.27 million $ 249,109
Mar 29, 1 AM $ 0.0₅594
+0.34%
$ 5.26 million $ 248,912
Mar 29, 12 AM $ 0.0₅592
+0.16%
$ 5.24 million $ 247,752
Mar 28, 11 PM $ 0.0₅591
-0.84%
$ 5.23 million $ 246,900
Mar 28, 10 PM $ 0.0₅596
+0.00%
$ 5.27 million $ 246,350
Mar 28, 9 PM $ 0.0₅596
-0.80%
$ 5.27 million $ 246,365
Mar 28, 8 PM $ 0.0₅601
+0.33%
$ 5.32 million $ 246,314
Mar 28, 7 PM $ 0.0₅599
-0.19%
$ 5.3 million $ 245,964
Mar 28, 6 PM $ 0.0₅6
+0.13%
$ 5.31 million $ 246,187
Mar 28, 5 PM $ 0.0₅599
-0.30%
$ 5.3 million $ 246,166
Mar 28, 4 PM $ 0.0₅601
-0.01%
$ 5.32 million $ 247,238
Mar 28, 3 PM $ 0.0₅601
+0.26%
$ 5.32 million $ 247,505
Mar 28, 2 PM $ 0.0₅599
+0.25%
$ 5.3 million $ 249,362
Mar 28, 1 PM $ 0.0₅598
+3.28%
$ 5.29 million $ 256,231
Mar 28, 12 PM $ 0.0₅579
-0.28%
$ 5.12 million $ 248,567
Mar 28, 11 AM $ 0.0₅581
+0.15%
$ 5.14 million $ 247,282
Mar 28, 10 AM $ 0.0₅58
+0.00%
$ 5.13 million $ 248,003
Mar 28, 9 AM $ 0.0₅58
-0.01%
$ 5.13 million $ 248,644
Mar 28, 8 AM $ 0.0₅58
-0.48%
$ 5.13 million $ 249,208
Mar 28, 7 AM $ 0.0₅583
+0.32%
$ 5.16 million $ 249,932
Mar 28, 6 AM $ 0.0₅581
+0.40%
$ 5.14 million $ 252,190
Mar 28, 5 AM $ 0.0₅579
+0.17%
$ 5.12 million $ 252,348
Mar 28, 4 AM $ 0.0₅578
+0.14%
$ 5.11 million $ 253,690
Mar 28, 3 AM $ 0.0₅577
+0.16%
$ 5.11 million $ 255,092
Mar 28, 2 AM $ 0.0₅576
-0.16%
$ 5.1 million $ 255,553
Mar 28, 1 AM $ 0.0₅577
-0.16%
$ 5.11 million $ 255,792
Mar 28, 12 AM $ 0.0₅578
+0.01%
$ 5.11 million $ 256,764
Mar 27, 11 PM $ 0.0₅578
+0.34%
$ 5.11 million $ 257,473
Mar 27, 10 PM $ 0.0₅576
-0.01%
$ 5.1 million $ 258,131
Mar 27, 9 PM $ 0.0₅576
+0.65%
$ 5.1 million $ 257,551
Mar 27, 8 PM $ 0.0₅572
-0.35%
$ 5.07 million $ 259,038
Mar 27, 7 PM $ 0.0₅575
+0.47%
$ 5.08 million $ 260,005
Mar 27, 6 PM $ 0.0₅572
+0.50%
$ 5.06 million $ 259,902
Mar 27, 5 PM $ 0.0₅569
-0.50%
$ 5.04 million $ 260,738
Mar 27, 4 PM $ 0.0₅572
+0.16%
$ 5.06 million $ 261,565
Mar 27, 3 PM $ 0.0₅571
+0.18%
$ 5.05 million $ 261,649
Mar 27, 2 PM $ 0.0₅57
-3.40%
$ 5.04 million $ 262,448
Mar 27, 1 PM $ 0.0₅59
-0.51%
$ 5.22 million $ 252,077
Mar 27, 12 PM $ 0.0₅593
-0.34%
$ 5.25 million $ 251,390
Mar 27, 11 AM $ 0.0₅595
-0.07%
$ 5.27 million $ 252,575
Mar 27, 10 AM $ 0.0₅595
-2.41%
$ 5.27 million $ 252,562
Mar 27, 9 AM $ 0.0₅61
-0.31%
$ 5.4 million $ 251,678
Mar 27, 8 AM $ 0.0₅612
-0.82%
$ 5.42 million $ 252,925
Mar 27, 7 AM $ 0.0₅617
-0.48%
$ 5.46 million $ 253,307