MESSIER Historical Data

M87 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0₅509
-0.26%
$5.09 million $188,395
Jun 30, 2 AM $0.0₅51
-0.12%
$5.1 million $188,700
Jun 30, 1 AM $0.0₅511
-0.17%
$5.11 million $182,410
Jun 30, 12 AM $0.0₅512
-1.03%
$5.12 million $183,881
Jun 29, 11 PM $0.0₅517
-0.09%
$5.17 million $183,721
Jun 29, 10 PM $0.0₅518
-0.44%
$5.18 million $185,737
Jun 29, 9 PM $0.0₅52
+0.85%
$5.2 million $188,485
Jun 29, 8 PM $0.0₅516
-0.40%
$5.16 million $186,795
Jun 29, 7 PM $0.0₅518
+0.38%
$5.18 million $187,487
Jun 29, 6 PM $0.0₅516
-0.45%
$5.16 million $189,405
Jun 29, 5 PM $0.0₅518
+2.78%
$5.18 million $188,840
Jun 29, 4 PM $0.0₅504
+0.20%
$5.04 million $185,353
Jun 29, 3 PM $0.0₅503
+0.59%
$5.03 million $185,877
Jun 29, 2 PM $0.0₅5
+0.08%
$5 million $185,635
Jun 29, 1 PM $0.0₅5
-1.00%
$5 million $185,658
Jun 29, 12 PM $0.0₅505
-0.01%
$5.05 million $185,032
Jun 29, 11 AM $0.0₅505
-0.38%
$5.05 million $186,870
Jun 29, 10 AM $0.0₅507
+0.21%
$5.07 million $186,012
Jun 29, 9 AM $0.0₅506
+0.18%
$5.06 million $193,113
Jun 29, 8 AM $0.0₅505
-0.46%
$5.05 million $194,588
Jun 29, 7 AM $0.0₅507
+0.88%
$5.07 million $187,153
Jun 29, 6 AM $0.0₅503
+0.02%
$5.03 million $186,803
Jun 29, 5 AM $0.0₅503
+0.36%
$5.03 million $186,683
Jun 29, 4 AM $0.0₅501
-0.44%
$5.01 million $186,134
Jun 29, 3 AM $0.0₅503
+0.43%
$5.03 million $190,183
Jun 29, 2 AM $0.0₅501
+0.41%
$5.01 million $189,554
Jun 29, 1 AM $0.0₅499
-0.11%
$4.99 million $188,258
Jun 29, 12 AM $0.0₅499
-0.13%
$4.99 million $186,307
Jun 28, 11 PM $0.0₅5
+1.14%
$5 million $184,678
Jun 28, 10 PM $0.0₅494
-0.37%
$4.94 million $182,416
Jun 28, 9 PM $0.0₅496
-0.76%
$4.96 million $180,705
Jun 28, 8 PM $0.0₅5
+0.55%
$5 million $180,188
Jun 28, 7 PM $0.0₅497
-1.49%
$4.97 million $178,273
Jun 28, 6 PM $0.0₅505
+0.20%
$5.05 million $175,512
Jun 28, 5 PM $0.0₅504
+0.01%
$5.04 million $175,953
Jun 28, 4 PM $0.0₅504
-0.51%
$5.04 million $175,947
Jun 28, 3 PM $0.0₅506
-0.12%
$5.06 million $175,005
Jun 28, 2 PM $0.0₅507
+0.80%
$5.07 million $173,505
Jun 28, 1 PM $0.0₅503
+0.46%
$5.03 million $179,306
Jun 28, 12 PM $0.0₅501
+0.13%
$5.01 million $177,653
Jun 28, 11 AM $0.0₅5
+0.39%
$5 million $173,709
Jun 28, 10 AM $0.0₅498
-0.17%
$4.98 million $174,046
Jun 28, 9 AM $0.0₅499
-0.17%
$4.99 million $167,163
Jun 28, 8 AM $0.0₅5
+0.26%
$5 million $165,718
Jun 28, 7 AM $0.0₅499
+0.55%
$4.99 million $164,993
Jun 28, 6 AM $0.0₅496
-0.07%
$4.96 million $165,687
Jun 28, 5 AM $0.0₅496
-0.33%
$4.96 million $166,559
Jun 28, 4 AM $0.0₅498
+2.27%
$4.98 million $166,293
Jun 28, 3 AM $0.0₅487
+0.19%
$4.87 million $162,391
Jun 28, 2 AM $0.0₅486
-0.17%
$4.86 million $163,516