MESSIER Historical Data

M87 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅617
-0.48%
$ 5.46 million $ 253,307
Mar 27, 6 AM $ 0.0₅62
+0.05%
$ 5.49 million $ 261,151
Mar 27, 5 AM $ 0.0₅62
+0.46%
$ 5.49 million $ 261,524
Mar 27, 4 AM $ 0.0₅617
-0.47%
$ 5.46 million $ 261,180
Mar 27, 3 AM $ 0.0₅62
-0.34%
$ 5.49 million $ 260,915
Mar 27, 2 AM $ 0.0₅622
-0.27%
$ 5.51 million $ 261,530
Mar 27, 1 AM $ 0.0₅624
+0.40%
$ 5.52 million $ 262,224
Mar 27, 12 AM $ 0.0₅621
+0.18%
$ 5.5 million $ 262,892
Mar 26, 11 PM $ 0.0₅62
-0.16%
$ 5.49 million $ 263,135
Mar 26, 10 PM $ 0.0₅621
-0.26%
$ 5.49 million $ 263,232
Mar 26, 9 PM $ 0.0₅622
+0.21%
$ 5.51 million $ 263,893
Mar 26, 8 PM $ 0.0₅621
+0.76%
$ 5.49 million $ 263,271
Mar 26, 7 PM $ 0.0₅617
+0.14%
$ 5.46 million $ 263,196
Mar 26, 6 PM $ 0.0₅616
-0.19%
$ 5.45 million $ 264,041
Mar 26, 5 PM $ 0.0₅618
+0.02%
$ 5.47 million $ 263,997
Mar 26, 4 PM $ 0.0₅618
-0.43%
$ 5.47 million $ 266,413
Mar 26, 3 PM $ 0.0₅621
-0.33%
$ 5.5 million $ 268,084
Mar 26, 2 PM $ 0.0₅622
-0.18%
$ 5.51 million $ 268,580
Mar 26, 1 PM $ 0.0₅624
+0.46%
$ 5.53 million $ 272,992
Mar 26, 12 PM $ 0.0₅621
+0.30%
$ 5.5 million $ 274,661
Mar 26, 11 AM $ 0.0₅62
-0.50%
$ 5.49 million $ 275,688
Mar 26, 10 AM $ 0.0₅623
-0.27%
$ 5.51 million $ 277,082
Mar 26, 9 AM $ 0.0₅625
-1.74%
$ 5.53 million $ 278,588
Mar 26, 8 AM $ 0.0₅636
-0.19%
$ 5.63 million $ 269,351
Mar 26, 7 AM $ 0.0₅637
+0.16%
$ 5.64 million $ 269,803
Mar 26, 6 AM $ 0.0₅636
+0.11%
$ 5.63 million $ 269,839
Mar 26, 5 AM $ 0.0₅635
-1.50%
$ 5.62 million $ 270,144
Mar 26, 4 AM $ 0.0₅645
-0.15%
$ 5.71 million $ 271,399
Mar 26, 3 AM $ 0.0₅646
+0.17%
$ 5.72 million $ 271,753
Mar 26, 2 AM $ 0.0₅645
-0.77%
$ 5.71 million $ 271,130
Mar 26, 1 AM $ 0.0₅65
-0.03%
$ 5.75 million $ 271,296
Mar 26, 12 AM $ 0.0₅65
-0.13%
$ 5.75 million $ 271,307
Mar 25, 11 PM $ 0.0₅651
-0.27%
$ 5.76 million $ 271,259
Mar 25, 10 PM $ 0.0₅653
+0.30%
$ 5.78 million $ 271,696
Mar 25, 9 PM $ 0.0₅651
-0.28%
$ 5.76 million $ 272,524
Mar 25, 8 PM $ 0.0₅652
-0.18%
$ 5.77 million $ 272,612
Mar 25, 7 PM $ 0.0₅654
+0.42%
$ 5.78 million $ 272,754
Mar 25, 6 PM $ 0.0₅651
+0.04%
$ 5.76 million $ 273,052
Mar 25, 5 PM $ 0.0₅651
-0.78%
$ 5.76 million $ 272,699
Mar 25, 4 PM $ 0.0₅657
-0.25%
$ 5.81 million $ 271,057
Mar 25, 3 PM $ 0.0₅658
-0.65%
$ 5.82 million $ 269,939
Mar 25, 2 PM $ 0.0₅662
+1.02%
$ 5.86 million $ 267,486
Mar 25, 1 PM $ 0.0₅656
-0.16%
$ 5.81 million $ 266,003
Mar 25, 12 PM $ 0.0₅656
-0.07%
$ 5.81 million $ 265,060
Mar 25, 11 AM $ 0.0₅657
-0.04%
$ 5.81 million $ 263,974
Mar 25, 10 AM $ 0.0₅657
+0.06%
$ 5.81 million $ 263,310
Mar 25, 9 AM $ 0.0₅657
+0.50%
$ 5.81 million $ 262,836
Mar 25, 8 AM $ 0.0₅653
+0.48%
$ 5.78 million $ 263,513
Mar 25, 7 AM $ 0.0₅65
+0.04%
$ 5.75 million $ 262,958
Mar 25, 6 AM $ 0.0₅65
-0.19%
$ 5.75 million $ 265,285