Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0₅39
-1.07%
$3.9 million $119,814
Aug 15, 3 AM $0.0₅395
-0.19%
$3.95 million $116,809
Aug 15, 2 AM $0.0₅395
+0.45%
$3.95 million $119,331
Aug 15, 1 AM $0.0₅393
+0.00%
$3.93 million $122,221
Aug 15, 12 AM $0.0₅393
+0.00%
$3.93 million $123,730
Aug 14, 11 PM $0.0₅393
+0.06%
$3.93 million $123,872
Aug 14, 10 PM $0.0₅393
+0.24%
$3.93 million $122,984
Aug 14, 9 PM $0.0₅392
-0.25%
$3.92 million $121,921
Aug 14, 8 PM $0.0₅393
+0.01%
$3.93 million $121,750
Aug 14, 7 PM $0.0₅393
+0.24%
$3.93 million $121,221
Aug 14, 6 PM $0.0₅392
-0.01%
$3.92 million $122,199
Aug 14, 5 PM $0.0₅392
-0.29%
$3.92 million $122,600
Aug 14, 4 PM $0.0₅393
-1.48%
$3.93 million $122,474
Aug 14, 3 PM $0.0₅399
+0.95%
$3.99 million $123,383
Aug 14, 2 PM $0.0₅395
-0.25%
$3.95 million $123,437
Aug 14, 1 PM $0.0₅396
-0.25%
$3.96 million $123,590
Aug 14, 12 PM $0.0₅397
-0.99%
$3.97 million $123,797
Aug 14, 11 AM $0.0₅401
+0.00%
$4.01 million $123,661
Aug 14, 10 AM $0.0₅401
+0.25%
$4.01 million $124,112
Aug 14, 9 AM $0.0₅4
-0.05%
$4 million $124,878
Aug 14, 8 AM $0.0₅401
+0.05%
$4.01 million $124,623
Aug 14, 7 AM $0.0₅4
+0.00%
$4 million $121,664
Aug 14, 6 AM $0.0₅4
-0.74%
$4 million $124,724
Aug 14, 5 AM $0.0₅403
+0.02%
$4.03 million $122,612
Aug 14, 4 AM $0.0₅403
+0.24%
$4.03 million $113,131
Aug 14, 3 AM $0.0₅402
-0.25%
$4.02 million $113,669
Aug 14, 2 AM $0.0₅403
+0.42%
$4.03 million $112,307
Aug 14, 1 AM $0.0₅402
-0.01%
$4.02 million $117,957
Aug 14, 12 AM $0.0₅402
+0.06%
$4.02 million $117,591
Aug 13, 11 PM $0.0₅401
-0.20%
$4.01 million $120,028
Aug 13, 10 PM $0.0₅402
+0.19%
$4.02 million $121,494
Aug 13, 9 PM $0.0₅401
+0.00%
$4.01 million $121,277
Aug 13, 8 PM $0.0₅401
+0.00%
$4.01 million $120,785
Aug 13, 7 PM $0.0₅401
+0.01%
$4.01 million $121,373
Aug 13, 6 PM $0.0₅401
+0.24%
$4.01 million $118,932
Aug 13, 5 PM $0.0₅4
+0.19%
$4 million $117,690
Aug 13, 4 PM $0.0₅4
-1.43%
$4 million $115,640
Aug 13, 3 PM $0.0₅405
-0.49%
$4.05 million $114,255
Aug 13, 2 PM $0.0₅407
+0.24%
$4.07 million $114,659
Aug 13, 1 PM $0.0₅406
+0.01%
$4.06 million $115,475
Aug 13, 12 PM $0.0₅406
+0.73%
$4.06 million $121,833
Aug 13, 11 AM $0.0₅403
-0.25%
$4.03 million $121,204
Aug 13, 10 AM $0.0₅404
-0.24%
$4.04 million $121,810
Aug 13, 9 AM $0.0₅406
-0.22%
$4.06 million $121,024
Aug 13, 8 AM $0.0₅407
-0.31%
$4.07 million $130,359
Aug 13, 7 AM $0.0₅408
-0.22%
$4.08 million $128,469
Aug 13, 6 AM $0.0₅408
-0.01%
$4.08 million $130,191
Aug 13, 5 AM $0.0₅409
+0.25%
$4.09 million $130,855
Aug 13, 4 AM $0.0₅408
+0.44%
$4.08 million $131,333
Aug 13, 3 AM $0.0₅405
+0.24%
$4.05 million $132,052