MESSIER Historical Data

M87 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0₅486
-0.17%
$4.86 million $163,516
Jun 28, 1 AM $0.0₅487
-0.05%
$4.87 million $164,278
Jun 28, 12 AM $0.0₅487
+0.07%
$4.87 million $165,302
Jun 27, 11 PM $0.0₅487
-0.27%
$4.87 million $165,960
Jun 27, 10 PM $0.0₅488
+0.20%
$4.88 million $167,013
Jun 27, 9 PM $0.0₅487
-0.29%
$4.87 million $168,812
Jun 27, 8 PM $0.0₅488
+0.08%
$4.88 million $169,687
Jun 27, 7 PM $0.0₅488
-0.99%
$4.88 million $172,495
Jun 27, 6 PM $0.0₅493
+0.00%
$4.93 million $173,226
Jun 27, 5 PM $0.0₅493
-0.80%
$4.93 million $173,083
Jun 27, 4 PM $0.0₅497
+0.15%
$4.97 million $173,468
Jun 27, 3 PM $0.0₅496
+0.66%
$4.96 million $176,097
Jun 27, 2 PM $0.0₅493
+0.17%
$4.93 million $178,285
Jun 27, 1 PM $0.0₅492
+0.39%
$4.92 million $173,764
Jun 27, 12 PM $0.0₅49
+0.02%
$4.9 million $175,061
Jun 27, 11 AM $0.0₅49
+0.00%
$4.9 million $176,469
Jun 27, 10 AM $0.0₅49
+0.17%
$4.9 million $175,537
Jun 27, 9 AM $0.0₅489
-0.20%
$4.89 million $175,456
Jun 27, 8 AM $0.0₅49
+0.12%
$4.9 million $177,090
Jun 27, 7 AM $0.0₅489
+0.13%
$4.89 million $177,016
Jun 27, 6 AM $0.0₅489
+0.28%
$4.89 million $185,235
Jun 27, 5 AM $0.0₅487
-0.02%
$4.87 million $185,656
Jun 27, 4 AM $0.0₅487
-0.12%
$4.87 million $186,549
Jun 27, 3 AM $0.0₅488
-0.20%
$4.88 million $187,191
Jun 27, 2 AM $0.0₅489
+0.58%
$4.89 million $188,442
Jun 27, 1 AM $0.0₅486
-0.11%
$4.86 million $190,407
Jun 27, 12 AM $0.0₅487
-0.09%
$4.87 million $190,594
Jun 26, 11 PM $0.0₅487
+0.04%
$4.87 million $191,220
Jun 26, 10 PM $0.0₅487
+0.04%
$4.87 million $191,283
Jun 26, 9 PM $0.0₅487
+0.00%
$4.87 million $190,285
Jun 26, 8 PM $0.0₅487
-0.46%
$4.87 million $189,772
Jun 26, 7 PM $0.0₅489
+0.41%
$4.89 million $190,113
Jun 26, 6 PM $0.0₅487
-0.61%
$4.87 million $189,920
Jun 26, 5 PM $0.0₅49
+0.27%
$4.9 million $190,084
Jun 26, 4 PM $0.0₅489
-0.15%
$4.89 million $191,213
Jun 26, 3 PM $0.0₅49
+1.38%
$4.9 million $189,961
Jun 26, 2 PM $0.0₅483
-0.27%
$4.83 million $191,959
Jun 26, 1 PM $0.0₅484
+1.56%
$4.84 million $197,923
Jun 26, 12 PM $0.0₅477
-0.35%
$4.77 million $201,131
Jun 26, 11 AM $0.0₅478
-0.25%
$4.78 million $199,997
Jun 26, 10 AM $0.0₅479
-0.37%
$4.79 million $199,977
Jun 26, 9 AM $0.0₅481
-0.76%
$4.81 million $199,676
Jun 26, 8 AM $0.0₅485
-0.95%
$4.85 million $200,029
Jun 26, 7 AM $0.0₅49
+0.81%
$4.9 million $208,029
Jun 26, 6 AM $0.0₅486
+0.59%
$4.86 million $199,583
Jun 26, 5 AM $0.0₅483
+0.43%
$4.83 million $198,703
Jun 26, 4 AM $0.0₅481
-0.14%
$4.81 million $199,461
Jun 26, 3 AM $0.0₅482
+1.76%
$4.82 million $198,839
Jun 26, 2 AM $0.0₅474
-2.11%
$4.74 million $197,043
Jun 26, 1 AM $0.0₅484
-0.38%
$4.84 million $194,627