MESSIER Historical Data

M87 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₅484
-0.38%
$4.84 million $194,627
Jun 26, 12 AM $0.0₅486
-0.07%
$4.86 million $194,855
Jun 25, 11 PM $0.0₅486
-0.20%
$4.86 million $194,972
Jun 25, 10 PM $0.0₅487
-0.43%
$4.87 million $194,976
Jun 25, 9 PM $0.0₅489
+1.06%
$4.89 million $194,466
Jun 25, 8 PM $0.0₅484
+0.00%
$4.84 million $196,653
Jun 25, 7 PM $0.0₅484
-0.58%
$4.84 million $196,655
Jun 25, 6 PM $0.0₅487
-0.13%
$4.87 million $196,732
Jun 25, 5 PM $0.0₅487
+0.67%
$4.87 million $197,653
Jun 25, 4 PM $0.0₅484
-0.25%
$4.84 million $198,043
Jun 25, 3 PM $0.0₅485
+0.28%
$4.85 million $200,053
Jun 25, 2 PM $0.0₅484
+1.69%
$4.84 million $197,245
Jun 25, 1 PM $0.0₅476
-4.90%
$4.76 million $191,865
Jun 25, 12 PM $0.0₅501
+0.30%
$5.01 million $189,021
Jun 25, 11 AM $0.0₅499
-0.36%
$4.99 million $189,285
Jun 25, 10 AM $0.0₅501
-0.62%
$5.01 million $190,234
Jun 25, 9 AM $0.0₅504
+0.08%
$5.04 million $190,722
Jun 25, 8 AM $0.0₅504
-0.17%
$5.04 million $189,017
Jun 25, 7 AM $0.0₅504
+0.08%
$5.04 million $186,856
Jun 25, 6 AM $0.0₅504
+0.17%
$5.04 million $180,161
Jun 25, 5 AM $0.0₅503
+1.01%
$5.03 million $186,979
Jun 25, 4 AM $0.0₅498
+0.66%
$4.98 million $185,689
Jun 25, 3 AM $0.0₅495
+0.00%
$4.95 million $185,587
Jun 25, 2 AM $0.0₅495
-0.19%
$4.95 million $186,282
Jun 25, 1 AM $0.0₅496
+0.18%
$4.96 million $186,711
Jun 25, 12 AM $0.0₅495
-0.09%
$4.95 million $187,042
Jun 24, 11 PM $0.0₅495
+0.27%
$4.95 million $186,157
Jun 24, 10 PM $0.0₅494
-0.06%
$4.94 million $185,541
Jun 24, 9 PM $0.0₅494
+1.15%
$4.94 million $185,489
Jun 24, 8 PM $0.0₅489
+2.18%
$4.89 million $183,124
Jun 24, 7 PM $0.0₅478
+0.62%
$4.78 million $196,750
Jun 24, 6 PM $0.0₅475
+0.61%
$4.75 million $196,250
Jun 24, 5 PM $0.0₅472
-2.01%
$4.72 million $200,860
Jun 24, 4 PM $0.0₅482
-1.99%
$4.82 million $204,467
Jun 24, 3 PM $0.0₅492
-1.39%
$4.92 million $206,804
Jun 24, 2 PM $0.0₅499
-0.19%
$4.99 million $205,734
Jun 24, 1 PM $0.0₅5
-1.41%
$5 million $206,020
Jun 24, 12 PM $0.0₅507
-0.37%
$5.07 million $205,416
Jun 24, 11 AM $0.0₅509
+0.84%
$5.09 million $204,975
Jun 24, 10 AM $0.0₅505
-0.18%
$5.05 million $204,527
Jun 24, 9 AM $0.0₅506
-0.32%
$5.06 million $204,303
Jun 24, 8 AM $0.0₅507
+0.05%
$5.07 million $205,078
Jun 24, 7 AM $0.0₅507
-0.16%
$5.07 million $215,176
Jun 24, 6 AM $0.0₅508
+0.20%
$5.08 million $212,822
Jun 24, 5 AM $0.0₅507
+0.26%
$5.07 million $216,418
Jun 24, 4 AM $0.0₅506
+0.01%
$5.06 million $219,555
Jun 24, 3 AM $0.0₅505
+0.26%
$5.05 million $219,433
Jun 24, 2 AM $0.0₅504
-0.66%
$5.04 million $218,277
Jun 24, 1 AM $0.0₅508
-0.43%
$5.08 million $217,749
Jun 24, 12 AM $0.0₅51
+0.22%
$5.1 million $217,177