MESSIER Historical Data

M87 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0₅51
+0.22%
$5.1 million $217,177
Jun 23, 11 PM $0.0₅509
+0.12%
$5.09 million $217,627
Jun 23, 10 PM $0.0₅508
-0.11%
$5.08 million $216,973
Jun 23, 9 PM $0.0₅509
+0.55%
$5.09 million $216,678
Jun 23, 8 PM $0.0₅506
-2.25%
$5.06 million $215,948
Jun 23, 7 PM $0.0₅518
+0.36%
$5.18 million $200,978
Jun 23, 6 PM $0.0₅516
-2.36%
$5.16 million $201,761
Jun 23, 5 PM $0.0₅528
-0.30%
$5.28 million $196,543
Jun 23, 4 PM $0.0₅53
-3.01%
$5.3 million $194,720
Jun 23, 3 PM $0.0₅546
-0.41%
$5.46 million $185,133
Jun 23, 2 PM $0.0₅549
+0.13%
$5.49 million $186,539
Jun 23, 1 PM $0.0₅548
+0.23%
$5.48 million $188,897
Jun 23, 12 PM $0.0₅547
-0.30%
$5.47 million $192,090
Jun 23, 11 AM $0.0₅548
+0.47%
$5.48 million $191,675
Jun 23, 10 AM $0.0₅546
+0.06%
$5.46 million $191,817
Jun 23, 9 AM $0.0₅545
+0.11%
$5.45 million $191,767
Jun 23, 8 AM $0.0₅545
-5.01%
$5.45 million $191,972
Jun 23, 7 AM $0.0₅574
-0.18%
$5.74 million $182,369
Jun 23, 6 AM $0.0₅575
-1.29%
$5.75 million $191,255
Jun 23, 5 AM $0.0₅583
-0.41%
$5.83 million $183,260
Jun 23, 4 AM $0.0₅585
-0.58%
$5.85 million $180,271
Jun 23, 3 AM $0.0₅588
-0.24%
$5.88 million $181,175
Jun 23, 2 AM $0.0₅59
+0.29%
$5.9 million $182,367
Jun 23, 1 AM $0.0₅588
+0.02%
$5.88 million $183,127
Jun 23, 12 AM $0.0₅588
+0.04%
$5.88 million $185,442
Jun 22, 11 PM $0.0₅588
+0.43%
$5.88 million $186,009
Jun 22, 10 PM $0.0₅585
-0.45%
$5.85 million $187,931
Jun 22, 9 PM $0.0₅588
-0.09%
$5.88 million $188,445
Jun 22, 8 PM $0.0₅588
-0.05%
$5.88 million $191,273
Jun 22, 7 PM $0.0₅589
-0.07%
$5.89 million $191,304
Jun 22, 6 PM $0.0₅589
-0.34%
$5.89 million $191,584
Jun 22, 5 PM $0.0₅591
+0.14%
$5.91 million $191,650
Jun 22, 4 PM $0.0₅59
-0.36%
$5.9 million $192,056
Jun 22, 3 PM $0.0₅592
-0.18%
$5.92 million $191,917
Jun 22, 2 PM $0.0₅594
-1.04%
$5.94 million $189,586
Jun 22, 1 PM $0.0₅6
+0.62%
$6 million $185,548
Jun 22, 12 PM $0.0₅596
-0.18%
$5.96 million $181,211
Jun 22, 11 AM $0.0₅597
+1.00%
$5.97 million $189,123
Jun 22, 10 AM $0.0₅591
+0.10%
$5.91 million $188,581
Jun 22, 9 AM $0.0₅591
-0.35%
$5.91 million $189,168
Jun 22, 8 AM $0.0₅593
+0.08%
$5.93 million $188,505
Jun 22, 7 AM $0.0₅592
+0.66%
$5.92 million $189,138
Jun 22, 6 AM $0.0₅588
-0.09%
$5.88 million $180,997
Jun 22, 5 AM $0.0₅589
+0.06%
$5.89 million $180,399
Jun 22, 4 AM $0.0₅588
+0.23%
$5.88 million $180,256
Jun 22, 3 AM $0.0₅587
-0.40%
$5.87 million $180,171
Jun 22, 2 AM $0.0₅589
-0.42%
$5.89 million $179,402
Jun 22, 1 AM $0.0₅592
+1.16%
$5.92 million $178,267
Jun 22, 12 AM $0.0₅585
+1.17%
$5.85 million $175,680
Jun 21, 11 PM $0.0₅578
-0.66%
$5.78 million $175,692