Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0₅396
+0.02%
$3.96 million $104,636
Aug 11, 1 AM $0.0₅395
+0.25%
$3.95 million $105,371
Aug 11, 12 AM $0.0₅394
-0.03%
$3.94 million $106,949
Aug 10, 11 PM $0.0₅395
+0.01%
$3.95 million $108,642
Aug 10, 10 PM $0.0₅395
-2.82%
$3.95 million $109,463
Aug 10, 9 PM $0.0₅407
-1.30%
$4.07 million $98,370
Aug 10, 8 PM $0.0₅413
+0.17%
$4.13 million $97,489
Aug 10, 7 PM $0.0₅412
+0.08%
$4.12 million $98,790
Aug 10, 6 PM $0.0₅411
+0.10%
$4.11 million $98,350
Aug 10, 5 PM $0.0₅411
+0.30%
$4.11 million $97,889
Aug 10, 4 PM $0.0₅41
-0.27%
$4.1 million $98,890
Aug 10, 3 PM $0.0₅411
-0.45%
$4.11 million $97,885
Aug 10, 2 PM $0.0₅413
-0.23%
$4.13 million $96,209
Aug 10, 1 PM $0.0₅414
-0.69%
$4.14 million $96,221
Aug 10, 12 PM $0.0₅417
-0.69%
$4.17 million $95,012
Aug 10, 11 AM $0.0₅42
-0.02%
$4.2 million $93,925
Aug 10, 10 AM $0.0₅42
-0.01%
$4.2 million $103,236
Aug 10, 9 AM $0.0₅42
-0.46%
$4.2 million $101,606
Aug 10, 8 AM $0.0₅422
+0.00%
$4.22 million $102,378
Aug 10, 7 AM $0.0₅422
+0.00%
$4.22 million $102,507
Aug 10, 6 AM $0.0₅422
+0.24%
$4.22 million $102,145
Aug 10, 5 AM $0.0₅421
+0.43%
$4.21 million $102,396
Aug 10, 4 AM $0.0₅419
-0.24%
$4.19 million $94,618
Aug 10, 3 AM $0.0₅42
-0.23%
$4.2 million $96,135
Aug 10, 2 AM $0.0₅421
-0.01%
$4.21 million $102,592
Aug 10, 1 AM $0.0₅42
+0.44%
$4.2 million $105,519
Aug 10, 12 AM $0.0₅419
-0.52%
$4.19 million $104,332
Aug 9, 11 PM $0.0₅421
-0.47%
$4.21 million $103,230
Aug 9, 10 PM $0.0₅423
-0.21%
$4.23 million $103,217
Aug 9, 9 PM $0.0₅424
+0.24%
$4.24 million $104,526
Aug 9, 8 PM $0.0₅423
-0.22%
$4.23 million $104,436
Aug 9, 7 PM $0.0₅423
-0.25%
$4.23 million $104,154
Aug 9, 6 PM $0.0₅425
-0.93%
$4.25 million $103,496
Aug 9, 5 PM $0.0₅429
+0.00%
$4.29 million $104,709
Aug 9, 4 PM $0.0₅429
-0.21%
$4.29 million $110,100
Aug 9, 3 PM $0.0₅429
-0.02%
$4.29 million $114,582
Aug 9, 2 PM $0.0₅43
+0.24%
$4.3 million $115,690
Aug 9, 1 PM $0.0₅429
+0.24%
$4.29 million $114,885
Aug 9, 12 PM $0.0₅428
-0.02%
$4.28 million $114,111
Aug 9, 11 AM $0.0₅428
-0.15%
$4.28 million $115,914
Aug 9, 10 AM $0.0₅428
+0.18%
$4.28 million $114,160
Aug 9, 9 AM $0.0₅428
+0.19%
$4.28 million $115,714
Aug 9, 8 AM $0.0₅427
-0.15%
$4.27 million $115,567
Aug 9, 7 AM $0.0₅428
+0.41%
$4.28 million $116,305
Aug 9, 6 AM $0.0₅426
+0.22%
$4.26 million $116,032
Aug 9, 5 AM $0.0₅425
-0.01%
$4.25 million $114,534
Aug 9, 4 AM $0.0₅425
+0.01%
$4.25 million $113,646
Aug 9, 3 AM $0.0₅425
-0.70%
$4.25 million $111,862
Aug 9, 2 AM $0.0₅428
-4.47%
$4.28 million $106,170
Aug 9, 1 AM $0.0₅448
+0.01%
$4.48 million $102,614