MESSIER Historical Data

M87 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0₅578
-0.66%
$5.78 million $175,692
Jun 21, 10 PM $0.0₅582
-0.12%
$5.82 million $174,784
Jun 21, 9 PM $0.0₅583
-0.08%
$5.83 million $175,546
Jun 21, 8 PM $0.0₅583
-0.78%
$5.83 million $173,614
Jun 21, 7 PM $0.0₅588
-0.04%
$5.88 million $172,883
Jun 21, 6 PM $0.0₅588
+0.39%
$5.88 million $173,171
Jun 21, 5 PM $0.0₅586
-0.23%
$5.86 million $173,234
Jun 21, 4 PM $0.0₅587
-0.14%
$5.87 million $174,160
Jun 21, 3 PM $0.0₅588
+0.26%
$5.88 million $173,707
Jun 21, 2 PM $0.0₅586
+0.11%
$5.86 million $175,220
Jun 21, 1 PM $0.0₅586
-0.04%
$5.86 million $177,158
Jun 21, 12 PM $0.0₅586
-0.07%
$5.86 million $176,967
Jun 21, 11 AM $0.0₅586
-0.40%
$5.86 million $168,750
Jun 21, 10 AM $0.0₅589
-0.05%
$5.89 million $168,230
Jun 21, 9 AM $0.0₅589
+0.28%
$5.89 million $176,024
Jun 21, 8 AM $0.0₅587
-0.26%
$5.87 million $176,105
Jun 21, 7 AM $0.0₅589
-0.22%
$5.89 million $174,788
Jun 21, 6 AM $0.0₅59
+0.28%
$5.9 million $175,218
Jun 21, 5 AM $0.0₅589
-0.06%
$5.89 million $175,808
Jun 21, 4 AM $0.0₅589
-0.27%
$5.89 million $176,743
Jun 21, 3 AM $0.0₅591
+0.10%
$5.91 million $176,589
Jun 21, 2 AM $0.0₅59
-0.10%
$5.9 million $176,240
Jun 21, 1 AM $0.0₅591
+0.00%
$5.91 million $175,950
Jun 21, 12 AM $0.0₅591
-0.17%
$5.91 million $175,807
Jun 20, 11 PM $0.0₅592
-0.16%
$5.92 million $175,656
Jun 20, 10 PM $0.0₅593
+0.52%
$5.93 million $174,913
Jun 20, 9 PM $0.0₅59
+0.19%
$5.9 million $173,827
Jun 20, 8 PM $0.0₅588
+0.06%
$5.88 million $173,248
Jun 20, 7 PM $0.0₅588
+0.13%
$5.88 million $173,561
Jun 20, 6 PM $0.0₅587
-0.43%
$5.87 million $172,395
Jun 20, 5 PM $0.0₅59
-0.31%
$5.9 million $171,961
Jun 20, 4 PM $0.0₅592
-0.24%
$5.92 million $171,986
Jun 20, 3 PM $0.0₅593
+0.41%
$5.93 million $173,113
Jun 20, 2 PM $0.0₅591
+1.01%
$5.91 million $173,096
Jun 20, 1 PM $0.0₅585
-0.52%
$5.85 million $172,333
Jun 20, 12 PM $0.0₅588
-0.53%
$5.88 million $173,035
Jun 20, 11 AM $0.0₅591
+0.02%
$5.91 million $175,641
Jun 20, 10 AM $0.0₅591
-0.17%
$5.91 million $176,358
Jun 20, 9 AM $0.0₅592
+0.43%
$5.92 million $169,687
Jun 20, 8 AM $0.0₅589
-0.17%
$5.89 million $178,101
Jun 20, 7 AM $0.0₅59
-0.22%
$5.9 million $179,677
Jun 20, 6 AM $0.0₅592
+0.52%
$5.92 million $179,765
Jun 20, 5 AM $0.0₅588
+0.65%
$5.88 million $179,856
Jun 20, 4 AM $0.0₅585
+0.33%
$5.85 million $178,863
Jun 20, 3 AM $0.0₅583
+0.09%
$5.83 million $179,768
Jun 20, 2 AM $0.0₅582
-0.22%
$5.82 million $181,843
Jun 20, 1 AM $0.0₅583
+0.02%
$5.83 million $182,454
Jun 20, 12 AM $0.0₅583
-0.06%
$5.83 million $183,426
Jun 19, 11 PM $0.0₅583
+0.09%
$5.83 million $183,853
Jun 19, 10 PM $0.0₅583
+0.63%
$5.83 million $184,990