MESSIER Historical Data

M87 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅715
-0.12%
$ 6.32 million $ 285,703
Mar 21, 3 AM $ 0.0₅716
+0.02%
$ 6.33 million $ 285,898
Mar 21, 2 AM $ 0.0₅716
+0.07%
$ 6.33 million $ 285,577
Mar 21, 1 AM $ 0.0₅714
-0.10%
$ 6.32 million $ 286,049
Mar 21, 12 AM $ 0.0₅715
+0.30%
$ 6.32 million $ 286,731
Mar 20, 11 PM $ 0.0₅713
-1.96%
$ 6.31 million $ 287,227
Mar 20, 10 PM $ 0.0₅727
+0.47%
$ 6.43 million $ 283,030
Mar 20, 9 PM $ 0.0₅724
+0.68%
$ 6.4 million $ 283,484
Mar 20, 8 PM $ 0.0₅719
+0.02%
$ 6.36 million $ 284,180
Mar 20, 7 PM $ 0.0₅719
+0.56%
$ 6.36 million $ 285,904
Mar 20, 6 PM $ 0.0₅715
-0.73%
$ 6.32 million $ 288,036
Mar 20, 5 PM $ 0.0₅72
-0.09%
$ 6.37 million $ 287,408
Mar 20, 4 PM $ 0.0₅721
+0.09%
$ 6.38 million $ 287,357
Mar 20, 3 PM $ 0.0₅72
+0.18%
$ 6.37 million $ 288,447
Mar 20, 2 PM $ 0.0₅718
+0.10%
$ 6.36 million $ 288,896
Mar 20, 1 PM $ 0.0₅718
-0.39%
$ 6.35 million $ 288,713
Mar 20, 12 PM $ 0.0₅721
-0.09%
$ 6.38 million $ 289,716
Mar 20, 11 AM $ 0.0₅722
-0.50%
$ 6.38 million $ 290,634
Mar 20, 10 AM $ 0.0₅725
+0.52%
$ 6.42 million $ 290,688
Mar 20, 9 AM $ 0.0₅721
-1.26%
$ 6.38 million $ 290,235
Mar 20, 8 AM $ 0.0₅73
+0.57%
$ 6.46 million $ 289,893
Mar 20, 7 AM $ 0.0₅726
+1.23%
$ 6.42 million $ 289,101
Mar 20, 6 AM $ 0.0₅717
-0.05%
$ 6.34 million $ 290,318
Mar 20, 5 AM $ 0.0₅717
-0.35%
$ 6.34 million $ 290,619
Mar 20, 4 AM $ 0.0₅72
-0.22%
$ 6.37 million $ 291,380
Mar 20, 3 AM $ 0.0₅721
+0.41%
$ 6.38 million $ 291,349
Mar 20, 2 AM $ 0.0₅718
-0.30%
$ 6.36 million $ 292,620
Mar 20, 1 AM $ 0.0₅72
+0.29%
$ 6.38 million $ 292,086
Mar 20, 12 AM $ 0.0₅718
+0.46%
$ 6.36 million $ 292,002
Mar 19, 11 PM $ 0.0₅715
-0.13%
$ 6.33 million $ 292,985
Mar 19, 10 PM $ 0.0₅716
-0.62%
$ 6.34 million $ 292,818
Mar 19, 9 PM $ 0.0₅72
+0.88%
$ 6.38 million $ 298,152
Mar 19, 8 PM $ 0.0₅714
+0.19%
$ 6.32 million $ 297,249
Mar 19, 7 PM $ 0.0₅713
-0.07%
$ 6.31 million $ 298,186
Mar 19, 6 PM $ 0.0₅713
-0.11%
$ 6.31 million $ 297,097
Mar 19, 5 PM $ 0.0₅714
+0.47%
$ 6.32 million $ 298,761
Mar 19, 4 PM $ 0.0₅711
-0.35%
$ 6.29 million $ 298,961
Mar 19, 3 PM $ 0.0₅713
-0.15%
$ 6.31 million $ 300,080
Mar 19, 2 PM $ 0.0₅714
-0.58%
$ 6.32 million $ 300,511
Mar 19, 1 PM $ 0.0₅718
+0.43%
$ 6.36 million $ 300,580
Mar 19, 12 PM $ 0.0₅715
-1.55%
$ 6.33 million $ 299,383
Mar 19, 11 AM $ 0.0₅727
-0.38%
$ 6.43 million $ 299,922
Mar 19, 10 AM $ 0.0₅729
-0.57%
$ 6.45 million $ 302,099
Mar 19, 9 AM $ 0.0₅734
+1.19%
$ 6.49 million $ 304,105
Mar 19, 8 AM $ 0.0₅725
-0.33%
$ 6.41 million $ 304,859
Mar 19, 7 AM $ 0.0₅727
-1.64%
$ 6.43 million $ 305,054
Mar 19, 6 AM $ 0.0₅739
-0.50%
$ 6.54 million $ 304,168
Mar 19, 5 AM $ 0.0₅743
-0.20%
$ 6.58 million $ 304,994
Mar 19, 4 AM $ 0.0₅745
-0.82%
$ 6.59 million $ 305,601
Mar 19, 3 AM $ 0.0₅751
+0.69%
$ 6.64 million $ 305,777