MESSIER Historical Data

M87 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0₅583
+0.63%
$5.83 million $184,990
Jun 19, 9 PM $0.0₅579
-0.29%
$5.79 million $184,600
Jun 19, 8 PM $0.0₅581
+0.27%
$5.81 million $185,744
Jun 19, 7 PM $0.0₅579
+0.07%
$5.79 million $188,145
Jun 19, 6 PM $0.0₅579
-0.16%
$5.79 million $191,150
Jun 19, 5 PM $0.0₅58
+0.24%
$5.8 million $191,134
Jun 19, 4 PM $0.0₅578
-0.48%
$5.78 million $191,095
Jun 19, 3 PM $0.0₅581
-0.13%
$5.81 million $191,598
Jun 19, 2 PM $0.0₅582
+0.42%
$5.82 million $193,487
Jun 19, 1 PM $0.0₅58
+0.66%
$5.8 million $194,940
Jun 19, 12 PM $0.0₅576
+0.03%
$5.76 million $195,162
Jun 19, 11 AM $0.0₅576
-0.01%
$5.76 million $192,819
Jun 19, 10 AM $0.0₅576
-0.01%
$5.76 million $193,839
Jun 19, 9 AM $0.0₅576
-0.33%
$5.76 million $194,395
Jun 19, 8 AM $0.0₅578
+0.85%
$5.78 million $193,019
Jun 19, 7 AM $0.0₅573
-0.33%
$5.73 million $193,008
Jun 19, 6 AM $0.0₅575
+0.17%
$5.75 million $193,404
Jun 19, 5 AM $0.0₅574
+0.37%
$5.74 million $193,833
Jun 19, 4 AM $0.0₅572
-0.48%
$5.72 million $194,047
Jun 19, 3 AM $0.0₅575
-0.58%
$5.75 million $193,076
Jun 19, 2 AM $0.0₅578
-0.28%
$5.78 million $192,453
Jun 19, 1 AM $0.0₅579
-0.09%
$5.79 million $192,999
Jun 19, 12 AM $0.0₅58
+0.08%
$5.8 million $192,184
Jun 18, 11 PM $0.0₅58
+0.22%
$5.8 million $192,260
Jun 18, 10 PM $0.0₅578
+0.02%
$5.78 million $191,806
Jun 18, 9 PM $0.0₅578
-0.26%
$5.78 million $192,163
Jun 18, 8 PM $0.0₅58
+0.42%
$5.8 million $192,058
Jun 18, 7 PM $0.0₅577
-0.25%
$5.77 million $190,887
Jun 18, 6 PM $0.0₅579
+0.20%
$5.79 million $191,968
Jun 18, 5 PM $0.0₅577
-0.34%
$5.77 million $195,481
Jun 18, 4 PM $0.0₅579
-0.09%
$5.79 million $196,227
Jun 18, 3 PM $0.0₅58
-2.72%
$5.8 million $195,101
Jun 18, 2 PM $0.0₅596
-0.27%
$5.96 million $193,400
Jun 18, 1 PM $0.0₅598
-0.57%
$5.98 million $192,646
Jun 18, 12 PM $0.0₅601
+0.40%
$6.01 million $192,011
Jun 18, 11 AM $0.0₅599
-0.69%
$5.99 million $193,026
Jun 18, 10 AM $0.0₅603
+0.15%
$6.03 million $191,730
Jun 18, 9 AM $0.0₅602
-0.12%
$6.02 million $189,745
Jun 18, 8 AM $0.0₅603
-0.05%
$6.03 million $181,807
Jun 18, 7 AM $0.0₅603
+0.83%
$6.03 million $180,689
Jun 18, 6 AM $0.0₅598
+0.39%
$5.98 million $178,796
Jun 18, 5 AM $0.0₅596
-0.09%
$5.96 million $177,117
Jun 18, 4 AM $0.0₅596
-0.79%
$5.96 million $176,701
Jun 18, 3 AM $0.0₅601
-0.62%
$6.01 million $175,315
Jun 18, 2 AM $0.0₅605
+0.21%
$6.05 million $181,168
Jun 18, 1 AM $0.0₅603
+0.05%
$6.03 million $179,899
Jun 18, 12 AM $0.0₅603
+0.12%
$6.03 million $180,034
Jun 17, 11 PM $0.0₅602
+0.46%
$6.02 million $178,782
Jun 17, 10 PM $0.0₅6
+0.20%
$6 million $178,790
Jun 17, 9 PM $0.0₅598
-0.18%
$5.98 million $178,471