MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000104
+9.63%
$ 9.19 million $ 515,296
Jan 5, 2026 $ 0.0₅948
+20.30%
$ 8.39 million $ 474,930
Jan 4, 2026 $ 0.0₅788
+2.20%
$ 6.97 million $ 421,371
Jan 3, 2026 $ 0.0₅771
+6.69%
$ 6.82 million $ 385,920
Jan 2, 2026 $ 0.0₅722
+9.24%
$ 6.39 million $ 348,595
Jan 1, 2026 $ 0.0₅662
-2.38%
$ 5.85 million $ 339,921
Dec 31, 2025 $ 0.0₅678
-8.44%
$ 5.99 million $ 372,400
Dec 30, 2025 $ 0.0₅743
-1.28%
$ 6.56 million $ 371,536
Dec 29, 2025 $ 0.0₅753
+1.90%
$ 6.66 million $ 371,287
Dec 28, 2025 $ 0.0₅736
-5.05%
$ 6.54 million $ 363,772
Dec 27, 2025 $ 0.0₅771
+0.24%
$ 6.86 million $ 368,645
Dec 26, 2025 $ 0.0₅776
+0.97%
$ 6.8 million $ 374,364
Dec 25, 2025 $ 0.0₅771
-1.67%
$ 6.79 million $ 370,932
Dec 24, 2025 $ 0.0₅786
-0.99%
$ 6.94 million $ 371,931
Dec 23, 2025 $ 0.0₅791
-0.26%
$ 7.02 million $ 372,376
Dec 22, 2025 $ 0.0₅794
-0.54%
$ 7.02 million $ 365,510
Dec 21, 2025 $ 0.0₅796
+0.67%
$ 7.06 million $ 347,323
Dec 20, 2025 $ 0.0₅79
-0.01%
$ 7 million $ 360,423
Dec 19, 2025 $ 0.0₅792
+3.87%
$ 6.99 million $ 350,246
Dec 18, 2025 $ 0.0₅764
-1.49%
$ 6.75 million $ 356,872
Dec 17, 2025 $ 0.0₅795
-3.24%
$ 6.86 million $ 343,404
Dec 16, 2025 $ 0.0₅832
-1.26%
$ 7.27 million $ 364,431
Dec 15, 2025 $ 0.0₅837
-5.99%
$ 7.46 million $ 396,777
Dec 14, 2025 $ 0.0₅895
-2.35%
$ 7.88 million $ 404,394
Dec 13, 2025 $ 0.0₅916
+0.41%
$ 8.11 million $ 401,032
Dec 12, 2025 $ 0.0₅912
-3.05%
$ 8.07 million $ 409,073
Dec 11, 2025 $ 0.0₅941
-1.90%
$ 8.33 million $ 411,734
Dec 10, 2025 $ 0.0₅959
+1.03%
$ 8.49 million $ 409,677
Dec 9, 2025 $ 0.0₅949
+7.99%
$ 8.4 million $ 397,156
Dec 8, 2025 $ 0.0₅879
+4.20%
$ 7.78 million $ 376,358
Dec 7, 2025 $ 0.0₅844
+1.35%
$ 7.45 million $ 371,953
Dec 6, 2025 $ 0.0₅833
-1.00%
$ 7.37 million $ 345,565
Dec 5, 2025 $ 0.0₅841
-12.39%
$ 7.44 million $ 415,887
Dec 4, 2025 $ 0.0₅96
-3.94%
$ 8.5 million $ 430,003
Dec 3, 2025 $ 0.00001
+5.58%
$ 8.85 million $ 434,520
Dec 2, 2025 $ 0.0₅947
+11.05%
$ 8.38 million $ 403,123
Dec 1, 2025 $ 0.0₅852
-10.65%
$ 7.55 million $ 396,511
Nov 30, 2025 $ 0.0₅967
+1.48%
$ 8.44 million $ 425,259
Nov 29, 2025 $ 0.0₅992
-0.27%
$ 8.44 million $ 405,567
Nov 28, 2025 $ 0.0₅989
+5.47%
$ 8.8 million $ 433,969
Nov 27, 2025 $ 0.0₅937
-1.76%
$ 8.3 million $ 416,157
Nov 26, 2025 $ 0.0₅953
-0.79%
$ 8.44 million $ 420,734
Nov 25, 2025 $ 0.0₅962
+3.02%
$ 8.5 million $ 413,978
Nov 24, 2025 $ 0.0₅934
+2.15%
$ 8.27 million $ 410,475
Nov 23, 2025 $ 0.0₅925
+6.03%
$ 8.09 million $ 389,443
Nov 22, 2025 $ 0.0₅88
+4.16%
$ 7.72 million $ 370,836
Nov 21, 2025 $ 0.0₅839
-10.21%
$ 7.48 million $ 394,049
Nov 20, 2025 $ 0.0₅955
-0.83%
$ 8.28 million $ 418,605
Nov 19, 2025 $ 0.0₅962
-4.81%
$ 8.5 million $ 430,466
Nov 18, 2025 $ 0.0000101
+6.10%
$ 8.94 million $ 366,050