MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₅622
-5.27%
$6.22 million $290,768
Apr 7, 2026 $0.0₅657
+3.60%
$6.57 million $273,773
Apr 6, 2026 $0.0₅634
-0.24%
$6.34 million $253,481
Apr 5, 2026 $0.0₅635
+5.63%
$6.35 million $248,164
Apr 4, 2026 $0.0₅601
-2.82%
$6.01 million $250,847
Apr 3, 2026 $0.0₅619
-2.91%
$6.19 million $261,624
Apr 2, 2026 $0.0₅637
-1.44%
$6.37 million $264,418
Apr 1, 2026 $0.0₅646
+4.93%
$5.72 million $258,704
Mar 31, 2026 $0.0₅616
+2.55%
$5.45 million $255,848
Mar 30, 2026 $0.0₅601
+1.91%
$5.32 million $247,047
Mar 29, 2026 $0.0₅59
-0.16%
$5.9 million $244,251
Mar 28, 2026 $0.0₅591
+2.27%
$5.23 million $246,900
Mar 27, 2026 $0.0₅578
-6.79%
$5.11 million $257,473
Mar 26, 2026 $0.0₅62
-4.75%
$5.49 million $263,135
Mar 25, 2026 $0.0₅651
+0.44%
$5.76 million $271,259
Mar 24, 2026 $0.0₅648
+0.90%
$5.73 million $265,330
Mar 23, 2026 $0.0₅641
-0.67%
$5.68 million $299,785
Mar 22, 2026 $0.0₅645
-6.81%
$5.71 million $307,402
Mar 21, 2026 $0.0₅692
-2.83%
$6.13 million $278,409
Mar 20, 2026 $0.0₅713
-0.35%
$6.31 million $287,227
Mar 19, 2026 $0.0₅715
-4.36%
$6.33 million $292,985
Mar 18, 2026 $0.0₅748
-6.50%
$6.62 million $310,324
Mar 17, 2026 $0.0₅8
-1.28%
$7.07 million $324,962
Mar 16, 2026 $0.0₅81
+12.65%
$7.16 million $339,737
Mar 15, 2026 $0.0₅719
+3.31%
$6.36 million $283,840
Mar 14, 2026 $0.0₅696
-1.08%
$6.16 million $280,191
Mar 13, 2026 $0.0₅704
-0.59%
$6.23 million $317,728
Mar 12, 2026 $0.0₅708
-3.21%
$6.26 million $306,450
Mar 11, 2026 $0.0₅732
-0.13%
$6.47 million $291,856
Mar 10, 2026 $0.0₅733
+3.49%
$6.48 million $293,248
Mar 9, 2026 $0.0₅708
-1.72%
$6.26 million $298,248
Mar 8, 2026 $0.0₅72
-3.40%
$6.37 million $293,942
Mar 7, 2026 $0.0₅745
-2.48%
$6.59 million $290,693
Mar 6, 2026 $0.0₅764
-4.24%
$6.76 million $305,711
Mar 5, 2026 $0.0₅798
-3.73%
$7.06 million $323,497
Mar 4, 2026 $0.0₅829
+2.06%
$7.33 million $334,828
Mar 3, 2026 $0.0₅812
-1.43%
$7.19 million $305,821
Mar 2, 2026 $0.0₅824
-2.40%
$7.29 million $325,116
Mar 1, 2026 $0.0₅844
+1.53%
$7.47 million $332,742
Feb 28, 2026 $0.0₅831
+5.35%
$7.35 million $306,916
Feb 27, 2026 $0.0₅789
-2.11%
$6.98 million $318,930
Feb 26, 2026 $0.0₅806
-2.01%
$7.13 million $311,144
Feb 25, 2026 $0.0₅823
+10.78%
$7.28 million $315,604
Feb 24, 2026 $0.0₅743
-1.66%
$6.57 million $291,843
Feb 23, 2026 $0.0₅755
-4.62%
$6.68 million $294,685
Feb 22, 2026 $0.0₅792
-0.44%
$7.01 million $284,714
Feb 21, 2026 $0.0₅795
+11.72%
$7.04 million $271,216
Feb 20, 2026 $0.0₅648
-0.90%
$5.73 million $242,429
Feb 19, 2026 $0.0₅654
-2.08%
$5.79 million $245,219
Feb 18, 2026 $0.0₅668
-1.09%
$5.91 million $249,175