MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅648
+0.30%
$ 6.48 million $ 302,286
Apr 12, 1 AM $ 0.0₅646
-2.93%
$ 6.46 million $ 301,875
Apr 12, 12 AM $ 0.0₅665
+0.02%
$ 6.65 million $ 300,055
Apr 11, 11 PM $ 0.0₅665
-0.74%
$ 6.65 million $ 299,045
Apr 11, 10 PM $ 0.0₅67
-0.45%
$ 6.7 million $ 298,037
Apr 11, 9 PM $ 0.0₅674
+0.20%
$ 6.74 million $ 298,296
Apr 11, 8 PM $ 0.0₅673
-0.55%
$ 6.73 million $ 298,618
Apr 11, 7 PM $ 0.0₅677
+0.79%
$ 6.77 million $ 297,877
Apr 11, 6 PM $ 0.0₅671
+1.87%
$ 6.71 million $ 295,579
Apr 11, 5 PM $ 0.0₅659
+0.61%
$ 6.59 million $ 293,976
Apr 11, 4 PM $ 0.0₅655
+0.47%
$ 6.55 million $ 300,271
Apr 11, 3 PM $ 0.0₅652
+0.32%
$ 6.52 million $ 299,765
Apr 11, 2 PM $ 0.0₅649
+0.16%
$ 6.49 million $ 299,668
Apr 11, 1 PM $ 0.0₅648
-0.31%
$ 6.48 million $ 302,502
Apr 11, 12 PM $ 0.0₅65
+0.01%
$ 6.5 million $ 305,147
Apr 11, 11 AM $ 0.0₅65
+0.25%
$ 6.5 million $ 306,455
Apr 11, 10 AM $ 0.0₅649
-0.11%
$ 6.49 million $ 306,646
Apr 11, 9 AM $ 0.0₅65
+0.46%
$ 6.5 million $ 305,906
Apr 11, 8 AM $ 0.0₅647
+0.02%
$ 6.47 million $ 304,953
Apr 11, 7 AM $ 0.0₅646
-0.17%
$ 6.46 million $ 305,939
Apr 11, 6 AM $ 0.0₅648
+0.15%
$ 6.48 million $ 306,945
Apr 11, 5 AM $ 0.0₅647
-0.29%
$ 6.47 million $ 306,418
Apr 11, 4 AM $ 0.0₅649
+0.13%
$ 6.49 million $ 306,038
Apr 11, 3 AM $ 0.0₅649
-0.13%
$ 6.49 million $ 305,500
Apr 11, 2 AM $ 0.0₅649
+0.14%
$ 6.49 million $ 304,405
Apr 11, 1 AM $ 0.0₅649
+0.30%
$ 6.49 million $ 303,877
Apr 11, 12 AM $ 0.0₅647
-0.29%
$ 6.47 million $ 302,344
Apr 10, 11 PM $ 0.0₅648
-0.01%
$ 6.48 million $ 303,378
Apr 10, 10 PM $ 0.0₅648
-0.63%
$ 6.48 million $ 304,218
Apr 10, 9 PM $ 0.0₅651
-0.49%
$ 6.51 million $ 303,969
Apr 10, 8 PM $ 0.0₅654
-0.01%
$ 6.54 million $ 303,992
Apr 10, 7 PM $ 0.0₅654
+0.15%
$ 6.54 million $ 303,240
Apr 10, 6 PM $ 0.0₅653
+0.07%
$ 6.53 million $ 303,437
Apr 10, 5 PM $ 0.0₅652
+2.39%
$ 6.52 million $ 302,534
Apr 10, 4 PM $ 0.0₅637
+1.00%
$ 6.37 million $ 304,280
Apr 10, 3 PM $ 0.0₅631
-0.85%
$ 6.31 million $ 308,775
Apr 10, 2 PM $ 0.0₅636
+0.93%
$ 6.36 million $ 310,893
Apr 10, 1 PM $ 0.0₅63
+0.75%
$ 6.3 million $ 309,001
Apr 10, 12 PM $ 0.0₅626
+0.16%
$ 6.26 million $ 306,634
Apr 10, 11 AM $ 0.0₅625
+0.70%
$ 6.25 million $ 305,223
Apr 10, 10 AM $ 0.0₅62
+0.00%
$ 6.2 million $ 303,460
Apr 10, 9 AM $ 0.0₅62
+0.44%
$ 6.2 million $ 302,742
Apr 10, 8 AM $ 0.0₅618
+0.29%
$ 6.18 million $ 271,323
Apr 10, 7 AM $ 0.0₅616
-0.33%
$ 6.16 million $ 271,701
Apr 10, 6 AM $ 0.0₅618
-0.50%
$ 6.18 million $ 271,965
Apr 10, 5 AM $ 0.0₅621
+0.13%
$ 6.21 million $ 272,127
Apr 10, 4 AM $ 0.0₅62
+0.27%
$ 6.2 million $ 272,551
Apr 10, 3 AM $ 0.0₅619
+0.04%
$ 6.19 million $ 276,426
Apr 10, 2 AM $ 0.0₅618
-0.40%
$ 6.18 million $ 278,958
Apr 10, 1 AM $ 0.0₅622
+0.23%
$ 6.22 million $ 279,342