MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0₅471
-0.14%
$ 4.71 million $ 160,781
Jul 15, 8 PM $ 0.0₅472
+0.02%
$ 4.72 million $ 160,870
Jul 15, 7 PM $ 0.0₅472
+0.05%
$ 4.72 million $ 161,611
Jul 15, 6 PM $ 0.0₅472
-0.17%
$ 4.72 million $ 162,116
Jul 15, 5 PM $ 0.0₅472
+0.57%
$ 4.72 million $ 161,830
Jul 15, 4 PM $ 0.0₅47
-0.72%
$ 4.7 million $ 162,229
Jul 15, 3 PM $ 0.0₅473
-0.13%
$ 4.73 million $ 161,972
Jul 15, 2 PM $ 0.0₅474
-0.24%
$ 4.74 million $ 161,896
Jul 15, 1 PM $ 0.0₅475
-0.08%
$ 4.75 million $ 161,879
Jul 15, 12 PM $ 0.0₅475
+2.73%
$ 4.75 million $ 162,106
Jul 15, 11 AM $ 0.0₅463
+0.28%
$ 4.63 million $ 161,292
Jul 15, 10 AM $ 0.0₅461
-3.35%
$ 4.61 million $ 157,185
Jul 15, 9 AM $ 0.0₅477
+0.14%
$ 4.77 million $ 152,999
Jul 15, 8 AM $ 0.0₅477
+0.42%
$ 4.77 million $ 152,136
Jul 15, 7 AM $ 0.0₅475
-0.52%
$ 4.75 million $ 152,491
Jul 15, 6 AM $ 0.0₅477
+0.22%
$ 4.77 million $ 151,832
Jul 15, 5 AM $ 0.0₅476
+0.13%
$ 4.76 million $ 158,834
Jul 15, 4 AM $ 0.0₅476
-0.69%
$ 4.76 million $ 148,804
Jul 15, 3 AM $ 0.0₅479
+0.69%
$ 4.79 million $ 150,364
Jul 15, 2 AM $ 0.0₅476
-0.23%
$ 4.76 million $ 150,936
Jul 15, 1 AM $ 0.0₅477
-0.63%
$ 4.77 million $ 150,779
Jul 15, 12 AM $ 0.0₅48
-0.51%
$ 4.8 million $ 151,588
Jul 14, 11 PM $ 0.0₅482
+0.41%
$ 4.82 million $ 153,219
Jul 14, 10 PM $ 0.0₅48
+0.33%
$ 4.8 million $ 155,060
Jul 14, 9 PM $ 0.0₅479
+0.10%
$ 4.79 million $ 155,454
Jul 14, 8 PM $ 0.0₅478
+0.12%
$ 4.78 million $ 155,143
Jul 14, 7 PM $ 0.0₅478
+0.24%
$ 4.78 million $ 155,453
Jul 14, 6 PM $ 0.0₅477
+0.06%
$ 4.77 million $ 154,407
Jul 14, 5 PM $ 0.0₅476
-0.05%
$ 4.76 million $ 154,695
Jul 14, 4 PM $ 0.0₅477
-0.03%
$ 4.77 million $ 154,732
Jul 14, 3 PM $ 0.0₅477
-0.03%
$ 4.77 million $ 156,162
Jul 14, 2 PM $ 0.0₅477
+0.70%
$ 4.77 million $ 164,357
Jul 14, 1 PM $ 0.0₅474
+1.00%
$ 4.74 million $ 176,218
Jul 14, 12 PM $ 0.0₅469
+2.94%
$ 4.69 million $ 189,349
Jul 14, 11 AM $ 0.0₅456
+0.01%
$ 4.56 million $ 254,143
Jul 14, 10 AM $ 0.0₅456
+0.70%
$ 4.56 million $ 254,270
Jul 14, 9 AM $ 0.0₅452
-0.05%
$ 4.52 million $ 255,002
Jul 14, 8 AM $ 0.0₅453
+0.28%
$ 4.53 million $ 257,455
Jul 14, 7 AM $ 0.0₅451
-0.10%
$ 4.51 million $ 257,680
Jul 14, 6 AM $ 0.0₅452
-0.23%
$ 4.52 million $ 257,863
Jul 14, 5 AM $ 0.0₅453
+0.09%
$ 4.53 million $ 254,042
Jul 14, 4 AM $ 0.0₅452
+0.14%
$ 4.52 million $ 263,458
Jul 14, 3 AM $ 0.0₅452
+0.06%
$ 4.52 million $ 261,015
Jul 14, 2 AM $ 0.0₅451
-0.15%
$ 4.51 million $ 263,895
Jul 14, 1 AM $ 0.0₅452
+0.20%
$ 4.52 million $ 277,212
Jul 14, 12 AM $ 0.0₅451
+0.44%
$ 4.51 million $ 277,032
Jul 13, 11 PM $ 0.0₅449
+0.28%
$ 4.49 million $ 282,679
Jul 13, 10 PM $ 0.0₅448
+0.10%
$ 4.48 million $ 280,789
Jul 13, 9 PM $ 0.0₅447
-0.42%
$ 4.47 million $ 281,957
Jul 13, 8 PM $ 0.0₅449
+0.32%
$ 4.49 million $ 281,530