MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅562
+0.33%
$ 5.62 million $ 323,581
May 29, 6 PM $ 0.0₅56
-0.71%
$ 5.6 million $ 333,269
May 29, 5 PM $ 0.0₅564
-0.49%
$ 5.64 million $ 333,274
May 29, 4 PM $ 0.0₅567
+0.42%
$ 5.67 million $ 333,101
May 29, 3 PM $ 0.0₅565
+1.39%
$ 5.65 million $ 332,740
May 29, 2 PM $ 0.0₅557
-0.04%
$ 5.57 million $ 331,862
May 29, 1 PM $ 0.0₅557
+0.10%
$ 5.57 million $ 332,373
May 29, 12 PM $ 0.0₅557
-0.27%
$ 5.57 million $ 336,900
May 29, 11 AM $ 0.0₅558
-0.19%
$ 5.58 million $ 328,978
May 29, 10 AM $ 0.0₅559
+1.91%
$ 5.59 million $ 326,700
May 29, 9 AM $ 0.0₅549
+0.37%
$ 5.49 million $ 323,583
May 29, 8 AM $ 0.0₅547
+0.12%
$ 5.47 million $ 324,454
May 29, 7 AM $ 0.0₅546
-0.66%
$ 5.46 million $ 323,558
May 29, 6 AM $ 0.0₅55
+0.34%
$ 5.5 million $ 322,637
May 29, 5 AM $ 0.0₅548
+0.25%
$ 5.48 million $ 322,336
May 29, 4 AM $ 0.0₅547
+0.24%
$ 5.47 million $ 321,911
May 29, 3 AM $ 0.0₅545
+0.27%
$ 5.45 million $ 332,384
May 29, 2 AM $ 0.0₅544
-0.49%
$ 5.44 million $ 343,897
May 29, 1 AM $ 0.0₅546
-0.44%
$ 5.46 million $ 344,365
May 29, 12 AM $ 0.0₅549
+0.59%
$ 5.49 million $ 342,221
May 28, 11 PM $ 0.0₅546
+0.17%
$ 5.46 million $ 340,716
May 28, 10 PM $ 0.0₅545
-0.69%
$ 5.45 million $ 341,377
May 28, 9 PM $ 0.0₅549
+0.27%
$ 5.49 million $ 344,623
May 28, 8 PM $ 0.0₅547
-0.30%
$ 5.47 million $ 346,161
May 28, 7 PM $ 0.0₅549
-0.76%
$ 5.49 million $ 345,759
May 28, 6 PM $ 0.0₅553
+1.20%
$ 5.53 million $ 346,334
May 28, 5 PM $ 0.0₅547
+0.35%
$ 5.47 million $ 346,792
May 28, 4 PM $ 0.0₅545
+1.11%
$ 5.45 million $ 346,491
May 28, 3 PM $ 0.0₅539
+0.13%
$ 5.39 million $ 346,140
May 28, 2 PM $ 0.0₅538
+0.52%
$ 5.38 million $ 348,459
May 28, 1 PM $ 0.0₅535
+0.98%
$ 5.35 million $ 349,115
May 28, 12 PM $ 0.0₅53
+0.56%
$ 5.3 million $ 348,438
May 28, 11 AM $ 0.0₅527
+0.00%
$ 5.27 million $ 348,942
May 28, 10 AM $ 0.0₅527
+0.00%
$ 5.27 million $ 349,801
May 28, 9 AM $ 0.0₅527
+0.58%
$ 5.27 million $ 357,538
May 28, 8 AM $ 0.0₅524
-0.19%
$ 5.24 million $ 365,692
May 28, 7 AM $ 0.0₅525
+0.76%
$ 5.25 million $ 369,111
May 28, 6 AM $ 0.0₅521
+0.37%
$ 5.21 million $ 384,018
May 28, 5 AM $ 0.0₅519
-0.12%
$ 5.19 million $ 385,384
May 28, 4 AM $ 0.0₅519
-0.99%
$ 5.19 million $ 386,668
May 28, 3 AM $ 0.0₅525
-4.86%
$ 5.25 million $ 377,156
May 28, 2 AM $ 0.0₅553
-0.04%
$ 5.53 million $ 369,197
May 28, 1 AM $ 0.0₅553
-0.36%
$ 5.53 million $ 373,903
May 28, 12 AM $ 0.0₅555
+0.15%
$ 5.55 million $ 374,401
May 27, 11 PM $ 0.0₅554
-0.22%
$ 5.54 million $ 374,729
May 27, 10 PM $ 0.0₅555
+0.96%
$ 5.55 million $ 373,712
May 27, 9 PM $ 0.0₅55
-1.95%
$ 5.5 million $ 371,744
May 27, 8 PM $ 0.0₅561
+0.24%
$ 5.61 million $ 371,368
May 27, 7 PM $ 0.0₅559
+0.08%
$ 5.59 million $ 370,554
May 27, 6 PM $ 0.0₅559
+0.00%
$ 5.59 million $ 369,646