Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.0000173
+0.11%
$17.3 million $100,406
Oct 17, 12 PM $0.0000173
-0.32%
$17.29 million $98,559
Oct 17, 11 AM $0.0000174
-0.41%
$17.35 million $96,221
Oct 17, 10 AM $0.0000174
-0.13%
$17.43 million $98,292
Oct 17, 9 AM $0.0000174
+0.07%
$17.45 million $98,185
Oct 17, 8 AM $0.0000174
-0.13%
$17.44 million $95,966
Oct 17, 7 AM $0.0000175
+0.28%
$17.46 million $95,532
Oct 17, 6 AM $0.0000174
-0.01%
$17.41 million $95,175
Oct 17, 5 AM $0.0000174
+0.17%
$17.41 million $95,686
Oct 17, 4 AM $0.0000174
+0.00%
$17.38 million $97,097
Oct 17, 3 AM $0.0000174
-0.01%
$17.38 million $98,466
Oct 17, 2 AM $0.0000174
+0.63%
$17.39 million $102,832
Oct 17, 1 AM $0.0000173
+0.01%
$17.28 million $105,297
Oct 17, 12 AM $0.0000173
-0.05%
$17.27 million $109,288
Oct 16, 11 PM $0.0000173
-0.12%
$17.28 million $110,685
Oct 16, 10 PM $0.0000173
+0.47%
$17.3 million $112,537
Oct 16, 9 PM $0.0000172
+0.20%
$17.22 million $112,052
Oct 16, 8 PM $0.0000172
+0.12%
$17.19 million $112,849
Oct 16, 7 PM $0.0000172
+0.07%
$17.17 million $113,599
Oct 16, 6 PM $0.0000172
-1.26%
$17.16 million $110,917
Oct 16, 5 PM $0.0000174
-2.20%
$17.38 million $105,078
Oct 16, 4 PM $0.0000178
-0.28%
$17.77 million $97,219
Oct 16, 3 PM $0.0000178
-1.01%
$17.82 million $103,479
Oct 16, 2 PM $0.000018
+0.15%
$18 million $111,311
Oct 16, 1 PM $0.000018
-0.41%
$17.97 million $117,274
Oct 16, 12 PM $0.000018
-0.34%
$18.05 million $121,322
Oct 16, 11 AM $0.0000181
+0.36%
$18.11 million $135,931
Oct 16, 10 AM $0.000018
-1.15%
$18.05 million $131,114
Oct 16, 9 AM $0.0000183
+0.05%
$18.26 million $129,556
Oct 16, 8 AM $0.0000183
+0.06%
$18.26 million $132,557
Oct 16, 7 AM $0.0000182
+0.22%
$18.25 million $138,197
Oct 16, 6 AM $0.0000182
+0.24%
$18.2 million $151,362
Oct 16, 5 AM $0.0000182
+0.23%
$18.16 million $159,638
Oct 16, 4 AM $0.0000181
+0.19%
$18.12 million $160,130
Oct 16, 3 AM $0.0000181
-0.24%
$18.09 million $159,754
Oct 16, 2 AM $0.0000181
+0.22%
$18.13 million $158,579
Oct 16, 1 AM $0.0000181
-0.16%
$18.09 million $170,800
Oct 16, 12 AM $0.0000181
-0.10%
$18.12 million $170,015
Oct 15, 11 PM $0.0000181
-0.72%
$18.13 million $173,382
Oct 15, 10 PM $0.0000183
+0.09%
$18.27 million $176,043
Oct 15, 9 PM $0.0000182
+0.10%
$18.25 million $180,541
Oct 15, 8 PM $0.0000182
+0.12%
$18.24 million $183,628
Oct 15, 7 PM $0.0000182
+0.25%
$18.22 million $189,200
Oct 15, 6 PM $0.0000182
+0.15%
$18.17 million $262,908
Oct 15, 5 PM $0.0000181
+0.76%
$18.14 million $276,586
Oct 15, 4 PM $0.000018
-0.09%
$18 million $293,337
Oct 15, 3 PM $0.0000179
+1.77%
$17.95 million $290,653
Oct 15, 2 PM $0.0000176
+1.96%
$17.61 million $287,663
Oct 15, 1 PM $0.0000173
-0.55%
$17.27 million $303,692
Oct 15, 12 PM $0.0000174
-0.36%
$17.37 million $307,202