MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0₅569
+0.21%
$5.69 million $79,809
Aug 30, 1 PM $0.0₅568
+0.96%
$5.68 million $77,442
Aug 30, 12 PM $0.0₅564
+0.58%
$5.64 million $73,871
Aug 30, 11 AM $0.0₅559
-1.33%
$5.59 million $71,611
Aug 30, 10 AM $0.0₅567
+0.27%
$5.67 million $65,858
Aug 30, 9 AM $0.0₅565
+0.00%
$5.65 million $63,687
Aug 30, 8 AM $0.0₅565
-0.02%
$5.65 million $61,055
Aug 30, 7 AM $0.0₅566
-0.07%
$5.66 million $58,892
Aug 30, 6 AM $0.0₅567
+0.16%
$5.67 million $55,620
Aug 30, 5 AM $0.0₅566
+0.02%
$5.66 million $54,493
Aug 30, 4 AM $0.0₅566
-0.18%
$5.66 million $54,001
Aug 30, 3 AM $0.0₅567
-0.01%
$5.67 million $53,506
Aug 30, 2 AM $0.0₅566
-0.08%
$5.66 million $53,335
Aug 30, 1 AM $0.0₅567
-0.86%
$5.67 million $53,261
Aug 30, 12 AM $0.0₅572
+0.30%
$5.72 million $106,575
Aug 29, 11 PM $0.0₅571
+0.01%
$5.71 million $106,182
Aug 29, 10 PM $0.0₅571
+0.08%
$5.71 million $104,746
Aug 29, 9 PM $0.0₅571
+0.02%
$5.71 million $104,730
Aug 29, 8 PM $0.0₅572
-0.11%
$5.72 million $104,030
Aug 29, 7 PM $0.0₅572
-0.01%
$5.72 million $104,476
Aug 29, 6 PM $0.0₅572
+0.08%
$5.72 million $105,364
Aug 29, 5 PM $0.0₅572
-0.09%
$5.72 million $102,699
Aug 29, 4 PM $0.0₅572
+0.34%
$5.72 million $100,324
Aug 29, 3 PM $0.0₅569
-0.32%
$5.69 million $96,373
Aug 29, 2 PM $0.0₅571
+0.61%
$5.71 million $92,342
Aug 29, 1 PM $0.0₅567
-0.09%
$5.67 million $92,753
Aug 29, 12 PM $0.0₅568
-0.15%
$5.68 million $88,050
Aug 29, 11 AM $0.0₅569
+0.00%
$5.69 million $85,112
Aug 29, 10 AM $0.0₅569
+0.13%
$5.69 million $82,610
Aug 29, 9 AM $0.0₅568
+0.28%
$5.68 million $81,390
Aug 29, 8 AM $0.0₅567
-0.21%
$5.67 million $79,351
Aug 29, 7 AM $0.0₅568
+0.20%
$5.68 million $75,478
Aug 29, 6 AM $0.0₅567
-0.29%
$5.67 million $73,345
Aug 29, 5 AM $0.0₅569
+0.04%
$5.69 million $71,878
Aug 29, 4 AM $0.0₅569
+0.13%
$5.69 million $70,154
Aug 29, 3 AM $0.0₅568
-0.13%
$5.68 million $69,174
Aug 29, 2 AM $0.0₅569
-0.19%
$5.69 million $68,876
Aug 29, 1 AM $0.0₅57
+0.11%
$5.7 million $68,954
Aug 29, 12 AM $0.0₅569
-0.04%
$5.69 million $69,360
Aug 28, 11 PM $0.0₅569
+0.30%
$5.69 million $70,066
Aug 28, 10 PM $0.0₅568
+0.65%
$5.68 million $69,593
Aug 28, 9 PM $0.0₅564
-0.12%
$5.64 million $71,535
Aug 28, 8 PM $0.0₅565
-0.37%
$5.65 million $72,379
Aug 28, 7 PM $0.0₅567
+0.72%
$5.67 million $73,245
Aug 28, 6 PM $0.0₅563
-0.93%
$5.63 million $72,953
Aug 28, 5 PM $0.0₅568
+0.24%
$5.68 million $75,818
Aug 28, 4 PM $0.0₅567
-1.57%
$5.67 million $75,166
Aug 28, 3 PM $0.0₅576
-0.97%
$5.76 million $74,091
Aug 28, 2 PM $0.0₅581
+1.32%
$5.81 million $77,024
Aug 28, 1 PM $0.0₅574
+0.35%
$5.74 million $74,971