MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,217
5:47 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,155
5:46 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 334,155
5:45 AM $ 0.0₅677
+0.02%
$ 6.77 million $ 334,165
5:44 AM $ 0.0₅677
+0.05%
$ 6.77 million $ 334,165
5:43 AM $ 0.0₅676
+0.00%
$ 6.77 million $ 334,041
5:42 AM $ 0.0₅676
+0.00%
$ 6.77 million $ 334,081
5:41 AM $ 0.0₅676
+0.00%
$ 6.77 million $ 334,081
5:40 AM $ 0.0₅676
+0.06%
$ 6.77 million $ 334,079
5:39 AM $ 0.0₅676
-0.03%
$ 6.76 million $ 334,021
5:38 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 334,126
5:37 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 334,126
5:36 AM $ 0.0₅677
+0.00%
$ 6.76 million $ 334,151
5:35 AM $ 0.0₅677
-0.04%
$ 6.76 million $ 334,151
5:34 AM $ 0.0₅677
-0.04%
$ 6.77 million $ 333,957
5:33 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 334,123
5:32 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 333,844
5:31 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 333,844
5:30 AM $ 0.0₅678
-0.02%
$ 6.77 million $ 333,833
5:29 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 333,833
5:28 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 333,679
5:27 AM $ 0.0₅677
+0.00%
$ 6.78 million $ 333,758
5:26 AM $ 0.0₅677
+0.00%
$ 6.78 million $ 333,758
5:25 AM $ 0.0₅678
-0.02%
$ 6.78 million $ 333,759
5:24 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,759
5:23 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,718
5:22 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,781
5:21 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,781
5:20 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,816
5:19 AM $ 0.0₅677
-0.04%
$ 6.77 million $ 333,733
5:18 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 333,707
5:17 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 333,707
5:16 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 333,730
5:15 AM $ 0.0₅678
+0.00%
$ 6.77 million $ 333,609
5:14 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 333,609
5:13 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 333,645
5:12 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 333,682
5:11 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 333,682
5:10 AM $ 0.0₅677
+0.01%
$ 6.78 million $ 333,723
5:09 AM $ 0.0₅677
+0.07%
$ 6.77 million $ 333,707
5:08 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,642
5:07 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,642
5:06 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 333,620
5:05 AM $ 0.0₅677
+0.06%
$ 6.77 million $ 333,620
5:04 AM $ 0.0₅676
+0.06%
$ 6.76 million $ 333,486
5:03 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,350
5:02 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,350
5:01 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,347
5:00 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,347
4:59 AM $ 0.0₅676
+0.00%
$ 6.76 million $ 333,506