MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0₅105
-10.17%
$1.07 million $61,705
Oct 2 $0.0₅115
-17.65%
$1.16 million $115,272
Sep 25 $0.0₅14
+7.60%
$1.4 million $73,719
Sep 18 $0.0₅125
+19.37%
$1.3 million $49,358
Sep 11 $0.0₅104
-22.52%
$1.03 million $46,561
Aug 7 $0.0₇326
+0.06%
$-- $6,372
Jul 31 $0.0₇326
-95.41%
$32,604 $171,212
Jul 24 $0.0₆71
+6.05%
$709,688 $31,493
Jul 17 $0.0₆665
+30.79%
$638,198 $31,149
May 22 $0.0₅115
+5.24%
$-- $442
May 15 $0.0₅118
+30.45%
$-- $24,804
May 8 $0.0₆91
-8.05%
$-- $72,122
May 1 $0.0₆997
+13.14%
$956,957 $58,054
Apr 24 $0.0₆933
+10.76%
$846,487 $40,386
Apr 17 $0.0₆93
-24.78%
$810,639 $47,748
Apr 10 $0.0₅119
-2.34%
$1.19 million $24,951
Apr 3 $0.0₅122
+6.59%
$1.17 million $77,722
Mar 27 $0.0₅114
+17.00%
$1.1 million $36,858
Mar 20 $0.0₆896
-8.42%
$936,349 $55,761
Mar 13 $0.0₆974
-2.11%
$942,668 $36,434
Mar 6 $0.0₆927
-36.05%
$952,825 $207,300
Feb 27 $0.0₅145
-15.00%
$1.39 million $90,823
Feb 20 $0.0₅171
-20.17%
$1.64 million $37,753
Feb 13 $0.0₅214
+26.70%
$2.06 million $174,746
Feb 6 $0.0₅17
-8.23%
$1.63 million $174,541
Jan 30 $0.0₅185
-5.14%
$1.77 million $122,586
Jan 23 $0.0₅188
+15.80%
$1.87 million $152,146
Jan 16 $0.0₅162
+23.65%
$1.56 million $138,755
Jan 9 $0.0₅131
-24.96%
$1.26 million $236,109
Jan 2 $0.0₅175
-7.96%
$1.68 million $79,716
Dec 26 $0.0₅19
-2.32%
$1.82 million $62,667
Dec 19 $0.0₅194
-0.48%
$1.87 million $94,309
Dec 12 $0.0₅196
+6.04%
$1.88 million $77,413
Dec 5 $0.0₅178
-30.60%
$1.77 million $201,196
Nov 28 $0.0₅257
-8.16%
$2.46 million $128,239
Nov 21 $0.0₅265
-3.16%
$2.68 million $121,764
Nov 14 $0.0₅309
-6.88%
$2.62 million $61,524
Download