Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MESSIER Historical Data

M87 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.0₅148
-11.16%
$1.48 million $165,165
Nov 20 $0.0₅127
-11.04%
$1.65 million $44,714
Nov 13 $0.0₅133
-10.24%
$1.42 million $92,614
Nov 6 $0.0₅152
+38.31%
$1.48 million $117,197
Oct 30 $0.0₅11
-9.87%
$1.1 million $176,991
Oct 23 $0.0₅122
+15.57%
$1.22 million $41,392
Oct 16 $0.0₅108
+0.93%
$-- $47,248
Oct 9 $0.0₅105
-10.17%
$1.07 million $61,705
Oct 2 $0.0₅115
-17.65%
$1.16 million $115,272
Sep 25 $0.0₅14
+7.60%
$1.4 million $73,719
Sep 18 $0.0₅125
+19.37%
$1.3 million $49,358
Sep 11 $0.0₅104
-22.52%
$1.03 million $46,561
Aug 7 $0.0₇326
+0.06%
$-- $6,372
Jul 31 $0.0₇326
-95.41%
$32,604 $171,212
Jul 24 $0.0₆71
+6.05%
$709,688 $31,493
Jul 17 $0.0₆665
+30.79%
$638,198 $31,149
May 22 $0.0₅115
+5.24%
$-- $442
May 15 $0.0₅118
+30.45%
$-- $24,804
May 8 $0.0₆91
-8.05%
$-- $72,122
May 1 $0.0₆997
+13.14%
$956,957 $58,054
Apr 24 $0.0₆933
+10.76%
$846,487 $40,386
Apr 17 $0.0₆93
-24.78%
$810,639 $47,748
Apr 10 $0.0₅119
-2.34%
$1.19 million $24,951
Apr 3 $0.0₅122
+6.59%
$1.17 million $77,722
Mar 27 $0.0₅114
+17.00%
$1.1 million $36,858
Mar 20 $0.0₆896
-8.42%
$936,349 $55,761
Mar 13 $0.0₆974
-2.11%
$942,668 $36,434
Mar 6 $0.0₆927
-36.05%
$952,825 $207,300
Feb 27 $0.0₅145
-15.00%
$1.39 million $90,823
Feb 20 $0.0₅171
-20.17%
$1.64 million $37,753
Feb 13 $0.0₅214
+26.70%
$2.06 million $174,746
Feb 6 $0.0₅17
-8.23%
$1.63 million $174,541
Jan 30 $0.0₅185
-5.14%
$1.77 million $122,586
Jan 23 $0.0₅188
+15.80%
$1.87 million $152,146
Jan 16 $0.0₅162
+23.65%
$1.56 million $138,755
Jan 9 $0.0₅131
-24.96%
$1.26 million $236,109
Jan 2 $0.0₅175
-7.96%
$1.68 million $79,716
Dec 26 $0.0₅19
-2.32%
$1.82 million $62,667
Dec 19 $0.0₅194
-0.48%
$1.87 million $94,309
Dec 12 $0.0₅196
+6.04%
$1.88 million $77,413
Dec 5 $0.0₅178
-30.60%
$1.77 million $201,196
Nov 28 $0.0₅257
-8.16%
$2.46 million $128,239
Nov 21 $0.0₅265
-3.16%
$2.68 million $121,764
Nov 14 $0.0₅309
-6.88%
$2.62 million $61,524
Download